Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00054000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240621C00054000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | +0.03 | +15.00% | 4 | 300 | 51.81% |
| LPG240920C00054000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241018C00054000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.65 | +0.66 | +45.83% | 3 | 122 | 49.66% |
| LPG241220C00054000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 2024-06-21 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 204.69% |
© 2024 Yahoo. All rights reserved.