Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00049000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.10 | +0.01 | +20.00% | 13 | 201 | 89.45% |
| LPG240621C00049000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | -0.20 | -22.22% | 94 | 89 | 43.36% |
| LPG240920C00049000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 2.00 | 1.80 | 3.30 | 0.00 | - | 1 | 47 | 51.90% |
| LPG241018C00049000 | 2024-05-09 3:38PM EDT | 2024-10-18 | 3.29 | 2.15 | 4.40 | 0.00 | - | 5 | 8 | 56.98% |
| LPG241220C00049000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 3.70 | 2.30 | 5.80 | 0.00 | - | 11 | 35 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00049000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 7.55 | 3.60 | 7.50 | 0.00 | - | - | 0 | 144.24% |
| LPG240621P00049000 | 2024-02-06 3:10PM EDT | 2024-06-21 | 13.80 | 10.80 | 13.60 | 0.00 | - | 2 | 23 | 144.04% |
| LPG240920P00049000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 8.15 | 4.90 | 8.10 | 0.00 | - | - | 0 | 41.57% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 85.56% |
| LPG241220P00049000 | 2024-04-16 12:48PM EDT | 2024-12-20 | 11.46 | 6.60 | 9.20 | 0.00 | - | - | 0 | 40.60% |
© 2024 Yahoo. All rights reserved.