Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00045000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.20 | -28.57% | 14 | 1,183 | 42.87% |
| LPG240621C00045000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.65 | -0.10 | -6.25% | 11 | 212 | 47.14% |
| LPG240920C00045000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 28 | 47.88% |
| LPG241018C00045000 | 2024-04-29 11:22AM EDT | 2024-10-18 | 4.23 | 3.90 | 4.20 | 0.00 | - | 1 | 22 | 49.11% |
| LPG241220C00045000 | 2024-04-29 3:44PM EDT | 2024-12-20 | 5.45 | 4.90 | 5.30 | 0.00 | - | 3 | 23 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00045000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 3.47 | 3.30 | 4.40 | +0.17 | +5.15% | 2 | 34 | 57.91% |
| LPG240621P00045000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 52 | 40.97% |
| LPG241018P00045000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 6.25 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 39.28% |
| LPG241220P00045000 | 2024-01-30 11:24AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.