Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00044000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.05 | -0.05 | -5.26% | 46 | 1,277 | 38.38% |
| LPG240621C00044000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 2.57 | 2.50 | 2.85 | +0.12 | +4.90% | 29 | 791 | 46.46% |
| LPG240920C00044000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.50 | 4.50 | 6.40 | 0.00 | - | 2 | 47 | 50.90% |
| LPG241018C00044000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 5.21 | 3.60 | 6.80 | +0.91 | +21.16% | 1 | 25 | 58.01% |
| LPG241220C00044000 | 2024-05-09 1:08PM EDT | 2024-12-20 | 6.47 | 5.00 | 6.80 | +1.37 | +26.86% | 1 | 32 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00044000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.90 | 0.70 | 1.00 | -0.03 | -3.23% | 200 | 35 | 40.33% |
| LPG240621P00044000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.45 | 2.10 | 2.45 | -0.05 | -2.00% | 2 | 56 | 41.48% |
| LPG240920P00044000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 3.50 | 3.20 | 4.40 | 0.00 | - | 1 | 0 | 41.92% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 4.24 | 2.55 | 6.00 | -2.01 | -32.16% | 2 | 2 | 51.94% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 2024-12-20 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 52.20% |
© 2024 Yahoo. All rights reserved.