Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00040000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 2.22 | 2.40 | 2.75 | -1.08 | -32.73% | 10 | 1,123 | 52.49% |
| LPG240621C00040000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 3.42 | 3.70 | 3.90 | -0.58 | -14.50% | 22 | 127 | 49.81% |
| LPG240920C00040000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 5.80 | 5.30 | 5.90 | 0.00 | - | 1 | 33 | 50.17% |
| LPG241018C00040000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 6.00 | 6.20 | 6.50 | +0.13 | +2.21% | 1 | 10 | 50.02% |
| LPG241220C00040000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 7.95 | 7.30 | 7.60 | +0.05 | +0.63% | 2 | 30 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00040000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.90 | +0.25 | +38.46% | 18 | 637 | 42.73% |
| LPG240621P00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.90 | +0.37 | +22.70% | 4 | 283 | 41.85% |
| LPG240920P00040000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 21 | 36 | 40.41% |
| LPG241018P00040000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 4.20 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 42.46% |
| LPG241220P00040000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 4.50 | 4.40 | 4.80 | -1.00 | -18.18% | 2 | 51 | 42.58% |
© 2024 Yahoo. All rights reserved.