Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00039000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| LPG240621C00039000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LPG240920C00039000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018C00039000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00039000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00039000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LPG240621P00039000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LPG240920P00039000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LPG241018P00039000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPG241220P00039000 | 2024-05-09 3:10PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.