Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00034000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 7.50 | 8.20 | 12.20 | +7.50 | - | - | 52 | 101.95% |
| LPG240621C00034000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 9.00 | 8.30 | 10.80 | 0.00 | - | 1 | 304 | 71.39% |
| LPG240920C00034000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 10.20 | 11.60 | 0.00 | - | 1 | 53 | 53.61% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 2024-10-18 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 46.00% |
| LPG241220C00034000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 12.00 | 11.40 | 14.30 | 0.00 | - | 2 | 1,279 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00034000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 250 | 110.55% |
| LPG240621P00034000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.55 | 0.00 | - | 2 | 628 | 57.13% |
| LPG240920P00034000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 0.86 | 0.65 | 0.85 | 0.00 | - | 2 | 280 | 43.21% |
| LPG241018P00034000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 4.50 | 0.00 | 2.90 | +2.93 | +186.62% | 1 | 90 | 66.31% |
| LPG241220P00034000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 2.20 | 1.40 | 2.65 | 0.00 | - | 2 | 335 | 53.74% |
© 2024 Yahoo. All rights reserved.