Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00029000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 13.51 | 11.50 | 16.40 | 0.00 | - | 13 | 37 | 53.52% |
| LPG240920C00029000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 15.25 | 12.00 | 16.90 | +5.03 | +49.22% | 10 | 8 | 50.68% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 2024-10-18 | 13.00 | 12.50 | 17.20 | 0.00 | - | 50 | 33 | 54.49% |
| LPG241220C00029000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00029000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | -0.08 | -53.33% | 10 | 1,139 | 78.42% |
| LPG240920P00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 0.80 | 0.10 | 1.75 | 0.00 | - | 2 | 8 | 58.98% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 0.70 | 0.35 | 0.95 | 0.00 | - | 30 | 505 | 54.30% |
| LPG241220P00029000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 0.99 | 0.70 | 1.15 | 0.00 | - | 5 | 387 | 49.41% |
© 2024 Yahoo. All rights reserved.