Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00023000 | 2024-04-12 1:32PM EDT | 2024-06-21 | 16.10 | 18.40 | 22.50 | 0.00 | - | - | 20 | 114.26% |
| LPG240920C00023000 | 2024-04-12 1:32PM EDT | 2024-09-20 | 16.46 | 18.60 | 22.60 | 0.00 | - | - | 1 | 71.19% |
| LPG241220C00023000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 21.13 | 18.90 | 23.00 | 0.00 | - | - | 8 | 64.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00023000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 37 | 94.53% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 67.19% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 15 | 71.83% |
© 2024 Yahoo. All rights reserved.