Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317C00019000 | 2023-02-03 2:49PM EST | 2023-03-17 | 3.77 | 1.90 | 3.50 | 0.00 | - | 13 | 95 | 60.64% |
| LPG230616C00019000 | 2023-02-03 12:58PM EST | 2023-06-16 | 5.05 | 2.50 | 6.50 | 0.00 | - | 16 | 229 | 57.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317P00019000 | 2023-02-01 12:23PM EST | 2023-03-17 | 0.62 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 66.50% |
| LPG230616P00019000 | 2023-01-27 9:43AM EST | 2023-06-16 | 1.90 | 0.55 | 1.40 | 0.00 | - | 1 | 31 | 54.30% |
© 2023 Yahoo. All rights reserved.
