Australia markets close in 2 hours 56 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.97+0.23 (+1.06%)
At close: 04:00PM EST
22.00 +0.03 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317C000190002023-02-03 2:49PM EST2023-03-173.771.903.500.00-139560.64%
LPG230616C000190002023-02-03 12:58PM EST2023-06-165.052.506.500.00-1622957.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317P000190002023-02-01 12:23PM EST2023-03-170.620.000.650.00-3866.50%
LPG230616P000190002023-01-27 9:43AM EST2023-06-161.900.551.400.00-13154.30%