Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26+0.20 (+0.91%)
At close: 04:00PM EST
23.06 +0.80 (+3.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317C000125002022-10-25 1:20PM EST2023-03-174.400.000.000.00-2130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217P000125002023-01-13 12:30PM EST2023-02-170.170.005.000.00--10486.52%
LPG230317P000125002022-10-07 9:02AM EST2023-03-170.900.000.000.00-1150.00%
LPG230616P000125002023-01-09 11:36AM EST2023-06-160.500.002.550.00-67115.19%