Australia markets close in 3 hours 19 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.97+0.23 (+1.06%)
At close: 04:00PM EST
22.00 +0.03 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317C000115002023-01-06 11:47AM EST2023-03-175.108.5013.400.00-1012168.36%
LPG230616C000115002023-01-18 11:06AM EST2023-06-167.208.0012.900.00-35172.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230317P000115002022-11-07 2:32PM EST2023-03-170.200.000.400.00-41133.98%
LPG230616P000115002023-01-05 9:35AM EST2023-06-160.340.000.600.00--580.27%