Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317C00011500 | 2023-01-06 11:47AM EST | 2023-03-17 | 5.10 | 8.50 | 13.40 | 0.00 | - | 10 | 12 | 168.36% |
| LPG230616C00011500 | 2023-01-18 11:06AM EST | 2023-06-16 | 7.20 | 8.00 | 12.90 | 0.00 | - | 3 | 5 | 172.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230317P00011500 | 2022-11-07 2:32PM EST | 2023-03-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 1 | 133.98% |
| LPG230616P00011500 | 2023-01-05 9:35AM EST | 2023-06-16 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 5 | 80.27% |
© 2023 Yahoo. All rights reserved.
