Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.55 -0.10 (-0.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000590002024-04-22 9:30AM EDT2024-06-210.230.000.750.00-10181.64%
LPG240920C000590002024-05-22 9:42AM EDT2024-09-201.000.002.250.00-1165.31%
LPG241018C000590002024-04-30 1:38PM EDT2024-10-180.910.901.450.00-1058.40%
LPG241220C000590002024-05-30 10:20AM EDT2024-12-202.910.302.300.00-31760.62%
Putsfor21 June 2024