Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240621C00059000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 181.64% |
LPG240920C00059000 | 2024-05-22 9:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 65.31% |
LPG241018C00059000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 0.91 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 58.40% |
LPG241220C00059000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 2.91 | 0.30 | 2.30 | 0.00 | - | 3 | 17 | 60.62% |