Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00055000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| LPG240719C00055000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| LPG240920C00055000 | 2024-05-22 10:53AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| LPG241018C00055000 | 2024-05-22 9:39AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LPG241220C00055000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.