Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00049000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 3.13% |
| LPG240920C00049000 | 2024-05-24 12:33PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.78% |
| LPG241018C00049000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| LPG241220C00049000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00049000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240920P00049000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 109.50% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.