Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00044000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.45 | 0.00 | - | 11 | 897 | 49.27% |
| LPG240920C00044000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 4.10 | 2.65 | 5.50 | -0.30 | -6.82% | 5 | 0 | 60.13% |
| LPG241018C00044000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 7.10 | 2.40 | 6.50 | 0.00 | - | 4 | 26 | 62.96% |
| LPG241220C00044000 | 2024-06-06 12:05PM EDT | 2024-12-20 | 6.20 | 3.80 | 7.50 | 0.00 | - | 2 | 0 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00044000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 1.20 | 0.65 | 1.35 | -0.05 | -4.00% | 12 | 141 | 42.68% |
| LPG240920P00044000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 3.60 | 2.30 | 3.90 | +1.30 | +56.52% | 5 | 0 | 41.63% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 4.24 | 2.95 | 4.60 | 0.00 | - | 2 | 1 | 43.60% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 2024-12-20 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 55.69% |
© 2024 Yahoo. All rights reserved.