Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00039000 | 2024-06-04 3:36PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240920C00039000 | 2024-06-04 9:33AM EDT | 2024-09-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018C00039000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00039000 | 2024-06-06 2:43PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00039000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LPG240920P00039000 | 2024-06-06 2:51PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241018P00039000 | 2024-06-06 2:52PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.