Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00035000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 7.00 | 5.90 | 9.90 | 0.00 | - | 23 | 66 | 171.68% |
| LPG240621C00035000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 8.80 | 6.10 | 10.20 | +0.61 | +7.45% | 9 | 313 | 95.85% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 8.40 | 11.40 | 0.00 | - | 2 | 53 | 52.49% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 2024-10-18 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 0.00% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 10.80 | 8.60 | 13.30 | 0.00 | - | 299 | 1,279 | 50.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 7 | 231 | 78.71% |
| LPG240621P00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 16 | 634 | 46.09% |
| LPG240920P00035000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.35 | -0.10 | -7.69% | 1 | 283 | 43.65% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 2024-10-18 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 55.84% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.45 | -0.05 | -2.22% | 5 | 330 | 45.17% |
© 2024 Yahoo. All rights reserved.