Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00034000 | 2024-06-13 10:08AM EDT | 2024-06-21 | 8.60 | 4.80 | 8.80 | 0.00 | - | 15 | 286 | 96.09% |
| LPG240920C00034000 | 2024-06-04 2:06PM EDT | 2024-09-20 | 15.20 | 6.40 | 10.10 | 0.00 | - | 2 | 51 | 53.64% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 2024-10-18 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 66.87% |
| LPG241220C00034000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 12.83 | 7.50 | 11.50 | 0.00 | - | 1 | 1,280 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00034000 | 2024-06-11 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.00 | 0.00 | - | 1 | 606 | 174.61% |
| LPG240920P00034000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 6 | 278 | 46.09% |
| LPG241018P00034000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.70 | +0.45 | +64.29% | 1 | 16 | 62.31% |
| LPG241220P00034000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 333 | 56.13% |
© 2024 Yahoo. All rights reserved.