Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 2024-09-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 2024-10-18 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 88.04% |
| LPG241220C00024000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00024000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| LPG240920P00024000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 1.17 | 0.65 | 1.00 | 0.00 | - | - | 3 | 77.93% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 2 | 25.00% |
| LPG241220P00024000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.