Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00023000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 19.48 | 15.70 | 19.90 | 0.00 | - | 2 | 11 | 250.78% |
| LPG240920C00023000 | 2024-05-13 12:07AM EDT | 2024-09-20 | 16.46 | 18.60 | 22.60 | 0.00 | - | - | 1 | 147.95% |
| LPG241018C00023000 | 2024-05-22 10:42AM EDT | 2024-10-18 | 23.35 | 16.30 | 20.40 | 0.00 | - | 15 | 4 | 78.08% |
| LPG241220C00023000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 21.90 | 16.60 | 20.80 | 0.00 | - | 1 | 9 | 71.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00023000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 37 | 330.08% |
| LPG240920P00023000 | 2024-05-13 12:07AM EDT | 2024-09-20 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 71.39% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.