Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00021500 | 2024-01-30 1:22PM EDT | 2024-06-21 | 16.85 | 13.40 | 17.40 | 0.00 | - | - | 11 | 0.00% |
| LPG241220C00021500 | 2024-02-20 11:07AM EDT | 2024-12-20 | 14.80 | 16.00 | 19.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.92% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 2024-12-20 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 75.85% |
© 2024 Yahoo. All rights reserved.