Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00020000 | 2023-12-19 12:12PM EDT | 2024-06-21 | 24.70 | 19.00 | 23.80 | 0.00 | - | 1 | 2 | 212.60% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 19.63 | 20.50 | 25.00 | 0.00 | - | 10 | 2 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG241220P00020000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.40 | -0.09 | -30.00% | 86 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.