Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 2024-06-21 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 2024-10-18 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00019000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 96.34% |
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 98.97% |
© 2024 Yahoo. All rights reserved.