Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240621C00018000 | 2024-05-13 12:06AM EDT | 2024-06-21 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
LPG241018C00018000 | 2024-05-13 12:07AM EDT | 2024-10-18 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
LPG241220C00018000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 21.30 | 24.20 | 27.90 | 0.00 | - | - | 11 | 90.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240621P00018000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
LPG240920P00018000 | 2024-05-13 12:07AM EDT | 2024-09-20 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
LPG241018P00018000 | 2024-05-13 12:07AM EDT | 2024-10-18 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |