Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816C00055000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 100.49% |
| LPG240920C00055000 | 2024-07-25 11:26AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.40 | 0.00 | - | 20 | 11 | 62.84% |
| LPG241018C00055000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 0.80 | 0.10 | 2.35 | 0.00 | - | 20 | 0 | 60.94% |
| LPG241220C00055000 | 2024-07-16 3:38PM EDT | 2024-12-20 | 0.67 | 0.20 | 2.25 | 0.00 | - | 1 | 19 | 58.50% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.