Australia markets open in 2 hours 26 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.21+2.36 (+11.89%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217C000150002023-01-31 12:00PM EST15.004.704.509.300.00-733313.77%
LPG230217C000175002023-02-01 9:38AM EST17.502.502.956.90+0.30+13.64%15091.60%
LPG230217C000200002023-02-01 2:47PM EST20.001.250.352.30+0.48+62.34%14824138.87%
LPG230217C000225002023-02-01 3:09PM EST22.500.600.201.05+0.44+275.00%582361.82%
LPG230217C000250002023-02-01 10:08AM EST25.000.070.000.30+0.02+40.00%19060.16%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230217P000125002023-01-13 12:30PM EST12.500.170.000.750.00--10212.11%
LPG230217P000150002023-01-18 2:19PM EST15.000.300.000.050.00-82088.28%
LPG230217P000175002023-02-01 10:05AM EST17.500.200.000.10+0.05+33.33%27664.84%
LPG230217P000200002023-02-01 2:10PM EST20.000.300.000.50-0.80-72.73%155254.30%
LPG230217P000225002023-02-01 11:25AM EST22.501.600.701.30-2.80-63.64%82059.77%