Australia markets open in 4 hours 2 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.58+0.41 (+1.01%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240816C000350002024-07-19 12:46PM EDT35.004.605.406.100.00-5860.25%
LPG240816C000375002024-07-24 11:18AM EDT37.504.493.603.90+1.28+39.88%14050.05%
LPG240816C000400002024-07-24 11:26AM EDT40.002.551.852.15+0.80+45.71%109944.87%
LPG240816C000425002024-07-24 2:58PM EDT42.501.001.001.05+0.24+31.58%3349843.70%
LPG240816C000450002024-07-24 2:33PM EDT45.000.370.350.45+0.07+23.33%5757543.36%
LPG240816C000475002024-07-24 2:22PM EDT47.500.160.150.20+0.06+60.00%146245.02%
LPG240816C000500002024-07-24 1:35PM EDT50.000.070.050.10-0.43-86.00%67047.85%
LPG240816C000550002024-06-24 10:37AM EDT55.000.170.001.350.00--199.12%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240816P000300002024-07-15 2:48PM EDT30.000.090.001.350.00-4040108.20%
LPG240816P000350002024-07-19 2:47PM EDT35.000.450.150.250.00-10215547.46%
LPG240816P000375002024-07-24 12:24PM EDT37.500.550.500.70-0.20-26.67%1574246.24%
LPG240816P000400002024-07-24 2:11PM EDT40.001.301.351.50-0.25-16.13%2618643.02%
LPG240816P000425002024-07-24 2:06PM EDT42.502.602.802.95-0.60-18.75%3156743.07%
LPG240816P000450002024-07-24 11:38AM EDT45.004.034.604.90-0.67-14.26%32944.24%
LPG240816P000475002024-07-05 10:36AM EDT47.504.706.108.600.00-1255.66%