Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217C00015000 | 2023-01-31 12:00PM EST | 15.00 | 4.70 | 4.50 | 9.30 | 0.00 | - | 7 | 33 | 313.77% |
| LPG230217C00017500 | 2023-02-01 9:38AM EST | 17.50 | 2.50 | 2.95 | 6.90 | +0.30 | +13.64% | 1 | 50 | 91.60% |
| LPG230217C00020000 | 2023-02-01 2:47PM EST | 20.00 | 1.25 | 0.35 | 2.30 | +0.48 | +62.34% | 148 | 241 | 38.87% |
| LPG230217C00022500 | 2023-02-01 3:09PM EST | 22.50 | 0.60 | 0.20 | 1.05 | +0.44 | +275.00% | 58 | 23 | 61.82% |
| LPG230217C00025000 | 2023-02-01 10:08AM EST | 25.00 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 1 | 90 | 60.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230217P00012500 | 2023-01-13 12:30PM EST | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 212.11% |
| LPG230217P00015000 | 2023-01-18 2:19PM EST | 15.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 88.28% |
| LPG230217P00017500 | 2023-02-01 10:05AM EST | 17.50 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 2 | 76 | 64.84% |
| LPG230217P00020000 | 2023-02-01 2:10PM EST | 20.00 | 0.30 | 0.00 | 0.50 | -0.80 | -72.73% | 15 | 52 | 54.30% |
| LPG230217P00022500 | 2023-02-01 11:25AM EST | 22.50 | 1.60 | 0.70 | 1.30 | -2.80 | -63.64% | 82 | 0 | 59.77% |
© 2023 Yahoo. All rights reserved.
