LPG - Dorian LPG Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230616C000015002022-12-21 12:24PM EDT1.5018.0014.5019.400.00-130.00%
LPG230616C000025002022-10-21 10:12AM EDT2.5013.500.000.000.00-220.00%
LPG230616C000040002022-11-02 12:22PM EDT4.0014.2014.6018.400.00--120.00%
LPG230616C000050002022-11-02 12:22PM EDT5.0014.200.000.00+14.20--120.00%
LPG230616C000075002022-11-09 11:45AM EDT7.5012.0010.8012.100.00-880.00%
LPG230616C000090002022-11-09 11:12AM EDT9.0010.209.8011.100.00-1100.00%
LPG230616C000115002023-01-18 12:06PM EDT11.507.200.000.000.00-350.00%
LPG230616C000140002022-11-15 4:46PM EDT14.006.095.107.400.00-40400.00%
LPG230616C000150002023-01-30 10:30AM EDT15.003.704.509.300.00-2093.75%
LPG230616C000165002023-05-25 10:11AM EDT16.508.877.608.200.00-1029104.69%
LPG230616C000175002023-05-02 11:28AM EDT17.504.200.000.000.00-1380.00%
LPG230616C000190002023-05-25 10:11AM EDT19.006.424.107.300.00-1045103.32%
LPG230616C000200002023-05-18 3:35PM EDT20.002.802.606.100.00-101053.13%
LPG230616C000215002023-05-25 9:42AM EDT21.503.661.904.900.00-520977.44%
LPG230616C000225002023-05-25 9:35AM EDT22.502.501.653.100.00-15159.38%
LPG230616C000240002023-05-26 2:50PM EDT24.001.100.801.55-0.15-12.00%1057362.40%
LPG230616C000250002023-05-25 2:02PM EDT25.000.650.301.300.00-10426371.09%
LPG230616C000300002023-02-03 10:47AM EDT30.000.350.002.050.00-428122.17%
LPG230616C000350002023-02-09 12:02PM EDT35.000.090.000.000.00--150.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG230616P000115002023-01-05 10:35AM EDT11.500.340.000.600.00--5224.61%
LPG230616P000125002023-01-09 12:36PM EDT12.500.500.001.950.00-67288.28%
LPG230616P000140002023-02-06 1:53PM EDT14.000.300.000.000.00-1016850.00%
LPG230616P000150002023-02-06 3:49PM EDT15.000.300.000.650.00-20159.18%
LPG230616P000165002023-04-20 11:22AM EDT16.500.350.000.450.00-1532121.09%
LPG230616P000175002023-04-20 11:22AM EDT17.500.350.000.000.00-103225.00%
LPG230616P000190002023-05-25 3:00PM EDT19.000.050.000.350.00-151079.49%
LPG230616P000200002023-05-24 10:42AM EDT20.000.240.000.450.00-10010071.48%
LPG230616P000215002023-05-25 9:55AM EDT21.500.250.000.30-0.25-50.00%131857.03%
LPG230616P000225002023-05-02 3:57PM EDT22.502.880.000.000.00-2612.50%
LPG230616P000240002023-05-25 9:47AM EDT24.000.550.451.250.00-11261.52%
LPG230616P000250002023-03-22 11:29AM EDT25.003.831.005.800.00--1132.03%
LPG230616P000290002022-12-22 1:50PM EDT29.0010.108.0012.500.00-22315.72%