LPG - Dorian LPG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616C00001500 | 2022-12-21 12:24PM EDT | 1.50 | 18.00 | 14.50 | 19.40 | 0.00 | - | 1 | 3 | 0.00% |
| LPG230616C00002500 | 2022-10-21 10:12AM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LPG230616C00004000 | 2022-11-02 12:22PM EDT | 4.00 | 14.20 | 14.60 | 18.40 | 0.00 | - | - | 12 | 0.00% |
| LPG230616C00005000 | 2022-11-02 12:22PM EDT | 5.00 | 14.20 | 0.00 | 0.00 | +14.20 | - | - | 12 | 0.00% |
| LPG230616C00007500 | 2022-11-09 11:45AM EDT | 7.50 | 12.00 | 10.80 | 12.10 | 0.00 | - | 8 | 8 | 0.00% |
| LPG230616C00009000 | 2022-11-09 11:12AM EDT | 9.00 | 10.20 | 9.80 | 11.10 | 0.00 | - | 1 | 10 | 0.00% |
| LPG230616C00011500 | 2023-01-18 12:06PM EDT | 11.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LPG230616C00014000 | 2022-11-15 4:46PM EDT | 14.00 | 6.09 | 5.10 | 7.40 | 0.00 | - | 40 | 40 | 0.00% |
| LPG230616C00015000 | 2023-01-30 10:30AM EDT | 15.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | 2 | 0 | 93.75% |
| LPG230616C00016500 | 2023-05-25 10:11AM EDT | 16.50 | 8.87 | 7.60 | 8.20 | 0.00 | - | 10 | 29 | 104.69% |
| LPG230616C00017500 | 2023-05-02 11:28AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LPG230616C00019000 | 2023-05-25 10:11AM EDT | 19.00 | 6.42 | 4.10 | 7.30 | 0.00 | - | 10 | 45 | 103.32% |
| LPG230616C00020000 | 2023-05-18 3:35PM EDT | 20.00 | 2.80 | 2.60 | 6.10 | 0.00 | - | 10 | 10 | 53.13% |
| LPG230616C00021500 | 2023-05-25 9:42AM EDT | 21.50 | 3.66 | 1.90 | 4.90 | 0.00 | - | 5 | 209 | 77.44% |
| LPG230616C00022500 | 2023-05-25 9:35AM EDT | 22.50 | 2.50 | 1.65 | 3.10 | 0.00 | - | 1 | 51 | 59.38% |
| LPG230616C00024000 | 2023-05-26 2:50PM EDT | 24.00 | 1.10 | 0.80 | 1.55 | -0.15 | -12.00% | 10 | 573 | 62.40% |
| LPG230616C00025000 | 2023-05-25 2:02PM EDT | 25.00 | 0.65 | 0.30 | 1.30 | 0.00 | - | 104 | 263 | 71.09% |
| LPG230616C00030000 | 2023-02-03 10:47AM EDT | 30.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 4 | 28 | 122.17% |
| LPG230616C00035000 | 2023-02-09 12:02PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230616P00011500 | 2023-01-05 10:35AM EDT | 11.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 5 | 224.61% |
| LPG230616P00012500 | 2023-01-09 12:36PM EDT | 12.50 | 0.50 | 0.00 | 1.95 | 0.00 | - | 6 | 7 | 288.28% |
| LPG230616P00014000 | 2023-02-06 1:53PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 50.00% |
| LPG230616P00015000 | 2023-02-06 3:49PM EDT | 15.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 159.18% |
| LPG230616P00016500 | 2023-04-20 11:22AM EDT | 16.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 15 | 32 | 121.09% |
| LPG230616P00017500 | 2023-04-20 11:22AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| LPG230616P00019000 | 2023-05-25 3:00PM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 510 | 79.49% |
| LPG230616P00020000 | 2023-05-24 10:42AM EDT | 20.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 100 | 100 | 71.48% |
| LPG230616P00021500 | 2023-05-25 9:55AM EDT | 21.50 | 0.25 | 0.00 | 0.30 | -0.25 | -50.00% | 1 | 318 | 57.03% |
| LPG230616P00022500 | 2023-05-02 3:57PM EDT | 22.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LPG230616P00024000 | 2023-05-25 9:47AM EDT | 24.00 | 0.55 | 0.45 | 1.25 | 0.00 | - | 1 | 12 | 61.52% |
| LPG230616P00025000 | 2023-03-22 11:29AM EDT | 25.00 | 3.83 | 1.00 | 5.80 | 0.00 | - | - | 1 | 132.03% |
| LPG230616P00029000 | 2022-12-22 1:50PM EDT | 29.00 | 10.10 | 8.00 | 12.50 | 0.00 | - | 2 | 2 | 315.72% |
© 2023 Yahoo. All rights reserved.