Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00049000 | 2024-07-24 3:47PM EDT | 2024-09-20 | 0.37 | 0.40 | 1.25 | 0.00 | - | 1 | 64 | 55.84% |
| LPG241018C00049000 | 2024-07-12 1:24PM EDT | 2024-10-18 | 0.76 | 0.60 | 0.95 | 0.00 | - | 13 | 25 | 40.72% |
| LPG241220C00049000 | 2024-07-24 11:09AM EDT | 2024-12-20 | 1.65 | 0.30 | 2.85 | 0.00 | - | 15 | 74 | 51.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00049000 | 2024-06-11 10:30AM EDT | 2024-09-20 | 7.56 | 6.10 | 10.10 | 0.00 | - | 5 | 9 | 78.44% |
| LPG241018P00049000 | 2024-06-25 1:16PM EDT | 2024-10-18 | 7.70 | 7.40 | 11.50 | 0.00 | - | - | 2 | 54.98% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 6.45 | 7.30 | 9.00 | 0.00 | - | - | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.