Australia markets open in 6 hours 48 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.37+0.72 (+1.77%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000490002024-06-12 3:02PM EDT2024-06-210.050.000.05-0.10-66.67%91,01169.53%
LPG240920C000490002024-06-17 11:30AM EDT2024-09-200.010.001.65-2.49-99.60%33448.54%
LPG241018C000490002024-06-17 11:30AM EDT2024-10-182.301.202.35+0.40+21.05%31650.90%
LPG241220C000490002024-06-12 10:36AM EDT2024-12-204.151.802.650.00-13944.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000490002024-06-14 2:52PM EDT2024-06-218.205.909.900.00-11111.72%
LPG240920P000490002024-06-11 10:30AM EDT2024-09-207.567.709.800.00-5955.54%
LPG241018P000490002024-01-09 4:02PM EDT2024-10-1810.0212.5014.500.00--688.62%
LPG241220P000490002024-05-23 11:14AM EDT2024-12-206.457.3011.200.00--152.42%