Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00048000 | 2024-07-18 2:29PM EDT | 2024-09-20 | 0.35 | 0.45 | 2.55 | 0.00 | - | 1 | 61 | 56.69% |
| LPG241018C00048000 | 2024-07-25 1:24PM EDT | 2024-10-18 | 0.99 | 0.30 | 1.45 | +0.32 | +47.76% | 9 | 232 | 45.53% |
| LPG241220C00048000 | 2024-07-24 11:10AM EDT | 2024-12-20 | 1.88 | 0.00 | 3.90 | 0.00 | - | 1 | 73 | 59.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 5.43 | 5.30 | 5.70 | 0.00 | - | 2 | 24 | 0.00% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 2024-10-18 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00048000 | 2024-07-02 3:36PM EDT | 2024-12-20 | 7.77 | 5.60 | 9.80 | 0.00 | - | 2 | 6 | 52.88% |
© 2024 Yahoo. All rights reserved.