Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.66 +0.01 (+0.02%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000480002024-06-12 2:43PM EDT2024-06-210.150.050.150.00-251,42169.14%
LPG240920C000480002024-06-14 10:00AM EDT2024-09-201.250.553.40-0.46-26.90%35052.15%
LPG241018C000480002024-06-11 12:41PM EDT2024-10-182.620.002.350.00-513450.37%
LPG241220C000480002024-06-13 10:23AM EDT2024-12-203.812.153.30+0.81+27.00%109349.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000480002024-06-14 10:35AM EDT2024-06-217.005.309.20+1.25+21.74%160207177.64%
LPG240920P000480002024-06-07 3:52PM EDT2024-09-205.435.809.100.00-22449.15%
LPG241018P000480002024-05-13 12:07AM EDT2024-10-1810.02--0.00---0.00%
LPG241220P000480002024-04-16 12:48PM EDT2024-12-2011.466.109.400.00--438.38%