Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00044000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 1.50 | 1.25 | 2.45 | +0.44 | +41.51% | 13 | 95 | 53.88% |
| LPG241018C00044000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 1.95 | 2.00 | 2.40 | +0.40 | +25.81% | 2 | 48 | 43.36% |
| LPG241220C00044000 | 2024-07-23 12:22PM EDT | 2024-12-20 | 2.55 | 2.90 | 4.90 | 0.00 | - | 2 | 42 | 56.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00044000 | 2024-07-25 12:13PM EDT | 2024-09-20 | 5.20 | 1.65 | 4.20 | 0.00 | - | 10 | 17 | 40.87% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 4.24 | 2.95 | 4.60 | 0.00 | - | 10 | 1 | 38.60% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 2024-12-20 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 53.20% |
© 2024 Yahoo. All rights reserved.