Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00038000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 4.00 | 4.40 | 6.20 | +0.40 | +11.11% | 6 | 188 | 53.39% |
| LPG241018C00038000 | 2024-07-18 11:37AM EDT | 2024-10-18 | 3.80 | 3.50 | 5.50 | 0.00 | - | 1 | 46 | 46.46% |
| LPG241220C00038000 | 2024-07-23 1:06PM EDT | 2024-12-20 | 5.30 | 4.20 | 8.50 | 0.00 | - | 10 | 1,085 | 66.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00038000 | 2024-07-25 1:45PM EDT | 2024-09-20 | 1.56 | 0.45 | 1.15 | 0.00 | - | 1 | 64 | 40.33% |
| LPG241018P00038000 | 2024-07-26 11:38AM EDT | 2024-10-18 | 1.70 | 0.55 | 1.65 | -0.25 | -12.82% | 1 | 43 | 40.41% |
| LPG241220P00038000 | 2024-07-24 10:17AM EDT | 2024-12-20 | 2.81 | 0.30 | 3.80 | 0.00 | - | 1 | 38 | 53.42% |
© 2024 Yahoo. All rights reserved.