Australia markets open in 4 hours 12 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.30+0.65 (+1.60%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000340002024-06-13 10:08AM EDT2024-06-218.605.809.100.00-15286112.11%
LPG240920C000340002024-06-04 2:06PM EDT2024-09-2015.208.1010.600.00-25163.45%
LPG241018C000340002024-04-01 1:34PM EDT2024-10-1810.008.0011.400.00-202460.62%
LPG241220C000340002024-06-06 9:33AM EDT2024-12-2012.837.7011.700.00-11,28070.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000340002024-06-11 12:05PM EDT2024-06-210.070.000.750.00-1606142.58%
LPG240920P000340002024-05-31 1:03PM EDT2024-09-200.500.001.000.00-627845.75%
LPG241018P000340002024-06-14 9:43AM EDT2024-10-181.150.001.800.00-11752.32%
LPG241220P000340002024-05-13 3:32PM EDT2024-12-201.450.003.200.00-133358.06%