Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00034000 | 2024-07-16 12:07PM EDT | 2024-09-20 | 7.69 | 5.90 | 10.20 | 0.00 | - | 1 | 51 | 50.54% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 2024-10-18 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 72.02% |
| LPG241220C00034000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 12.83 | 9.40 | 13.70 | 0.00 | - | 1 | 1,280 | 76.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00034000 | 2024-06-21 10:31AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 279 | 56.74% |
| LPG241018P00034000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 1.15 | 0.05 | 2.95 | 0.00 | - | 1 | 17 | 58.77% |
| LPG241220P00034000 | 2024-07-22 3:43PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.90 | 0.00 | - | 5 | 378 | 62.23% |
© 2024 Yahoo. All rights reserved.