Australia markets close in 5 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.51-1.34 (-0.59%)
At close: 04:00PM EST
225.99 +0.48 (+0.21%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240223C002700002024-02-13 11:21AM EST2024-02-230.010.001.300.00--7107.72%
LOW240301C002700002024-02-15 1:04PM EST2024-03-010.010.000.340.00--151.07%
LOW240315C002700002024-02-15 10:03AM EST2024-03-150.010.040.310.00-252937.35%
LOW240328C002700002024-02-14 2:55PM EST2024-03-280.290.051.230.00-1140.43%
LOW240419C002700002024-02-16 12:33PM EST2024-04-190.650.361.430.00-110433.42%
LOW240621C002700002024-02-20 11:24AM EST2024-06-211.831.631.85-0.25-12.02%922825.02%
LOW240719C002700002024-02-15 11:33AM EST2024-07-192.782.152.420.00-12724.41%
LOW240920C002700002024-02-20 11:06AM EST2024-09-204.134.004.35-0.52-11.18%1344324.92%
LOW250117C002700002024-02-16 10:39AM EST2025-01-179.138.1010.050.00-232028.31%
LOW250620C002700002024-02-16 3:00PM EST2025-06-2014.2013.1513.750.00-117727.38%
LOW260116C002700002024-01-31 3:06PM EST2026-01-1612.9919.2520.750.00-11228.83%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P002700002023-09-20 9:11AM EST2024-04-1952.2578.1580.950.00--0137.99%
LOW240621P002700002023-12-20 12:51PM EST2024-06-2146.1548.5053.200.00-2143.61%
LOW240920P002700002023-12-20 10:49AM EST2024-09-2047.1048.5553.250.00--133.16%
LOW250117P002700002023-09-12 1:10PM EST2025-01-1744.2573.1574.550.00-61251.94%