Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.25+1.56 (+0.84%)
At close: 04:03PM EDT
185.09 -1.16 (-0.62%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C002700002022-05-02 11:33AM EDT2022-05-270.150.000.000.00-1150.00%
LOW220617C002700002022-05-18 3:22PM EDT2022-06-170.040.000.000.00-391625.00%
LOW220715C002700002022-05-10 3:32PM EDT2022-07-150.320.000.000.00-632025.00%
LOW220819C002700002022-05-04 11:53AM EDT2022-08-191.000.000.000.00--112.50%
LOW220916C002700002022-05-19 9:30AM EDT2022-09-160.650.000.000.00-15312.50%
LOW221021C002700002022-05-18 11:01AM EDT2022-10-210.960.000.000.00-161312.50%
LOW230120C002700002022-05-18 2:09PM EDT2023-01-201.990.000.000.00-266812.50%
LOW230616C002700002022-05-18 2:11PM EDT2023-06-164.700.000.000.00-10316.25%
LOW240119C002700002022-05-19 1:55PM EDT2024-01-1910.320.000.000.00-2346.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P002700002022-04-06 11:18AM EDT2022-06-1772.0574.5077.200.00-1940.00%
LOW220715P002700002022-01-18 1:08AM EDT2022-07-1532.7546.0047.350.00-100.00%
LOW221021P002700002022-05-17 3:51PM EDT2022-10-2177.000.000.000.00-120.00%
LOW230120P002700002022-02-17 4:50PM EDT2023-01-2056.5244.8547.850.00-1390.00%
LOW230616P002700002021-11-10 7:48AM EDT2023-06-1673.4040.9045.150.00--20.00%
LOW240119P002700002022-05-20 1:03PM EDT2024-01-1993.400.000.000.00-280.00%