Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00270000 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.05 | -83.33% | 2 | 27 | 122.07% |
| LOW240517C00270000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 367 | 36.72% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.49 | 0.00 | - | 1 | 3 | 41.31% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.12 | 1.53 | 0.00 | - | 3 | 4 | 45.07% |
| LOW240621C00270000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.62 | +0.12 | +26.09% | 10 | 464 | 25.66% |
| LOW240719C00270000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 1.06 | 1.03 | 1.21 | -0.01 | -0.93% | 2 | 671 | 23.51% |
| LOW240920C00270000 | 2024-05-09 1:50PM EDT | 2024-09-20 | 3.45 | 3.10 | 3.55 | +0.46 | +15.38% | 3 | 1,000 | 24.03% |
| LOW241018C00270000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 4.24 | 4.30 | 4.75 | 0.00 | - | 2 | 257 | 24.47% |
| LOW250117C00270000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.85 | +1.15 | +15.65% | 501 | 693 | 25.91% |
| LOW250620C00270000 | 2024-04-30 2:25PM EDT | 2025-06-20 | 13.00 | 14.65 | 15.75 | 0.00 | - | 30 | 272 | 27.95% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 21.75 | 23.00 | 0.00 | - | 80 | 240 | 28.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 40.04 | 32.35 | 35.60 | 0.00 | - | 2 | 0 | 77.49% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 62.54% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 50.52% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 51.09% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 33.09% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 26.13% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 41.85 | 45.05 | 0.00 | - | 1 | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.