Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:270.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00270000 | 2022-11-28 10:47AM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 89.06% |
| LOW221209C00270000 | 2022-11-17 9:52AM EST | 2022-12-09 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 63.67% |
| LOW221216C00270000 | 2022-11-23 1:31PM EST | 2022-12-16 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 62 | 50.49% |
| LOW221223C00270000 | 2022-11-16 11:32AM EST | 2022-12-23 | 0.26 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 47.41% |
| LOW221230C00270000 | 2022-11-16 3:42PM EST | 2022-12-30 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 42.58% |
| LOW230120C00270000 | 2022-11-23 3:40PM EST | 2023-01-20 | 0.12 | 0.10 | 0.22 | 0.00 | - | 1 | 808 | 33.55% |
| LOW230317C00270000 | 2022-11-22 12:18PM EST | 2023-03-17 | 1.76 | 0.95 | 1.12 | 0.00 | - | - | 5 | 31.52% |
| LOW230421C00270000 | 2022-11-28 2:51PM EST | 2023-04-21 | 1.83 | 1.44 | 1.92 | 0.00 | - | 25 | 385 | 31.18% |
| LOW230616C00270000 | 2022-11-25 10:26AM EST | 2023-06-16 | 3.95 | 3.25 | 3.50 | 0.00 | - | 1 | 687 | 31.31% |
| LOW230721C00270000 | 2022-11-28 11:00AM EST | 2023-07-21 | 4.80 | 3.95 | 5.05 | 0.00 | - | 2 | 10 | 32.53% |
| LOW240119C00270000 | 2022-11-22 3:09PM EST | 2024-01-19 | 12.80 | 10.05 | 11.40 | 0.00 | - | 1 | 53 | 33.60% |
| LOW250117C00270000 | 2022-11-18 1:53PM EST | 2025-01-17 | 21.59 | 20.35 | 22.40 | 0.00 | - | 1 | 1 | 34.41% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00270000 | 2022-02-17 3:50PM EST | 2023-01-20 | 56.52 | 44.85 | 47.85 | 0.00 | - | 1 | 39 | 0.00% |
| LOW230421P00270000 | 2022-10-20 1:41PM EST | 2023-04-21 | 91.36 | 59.85 | 60.80 | 0.00 | - | 50 | 8 | 0.00% |
| LOW230616P00270000 | 2022-11-14 3:44PM EST | 2023-06-16 | 65.85 | 62.50 | 63.75 | 0.00 | - | 1 | 1 | 24.16% |
| LOW240119P00270000 | 2022-10-24 2:21PM EST | 2024-01-19 | 82.70 | 62.85 | 64.25 | 0.00 | - | 4 | 28 | 18.12% |
© 2022 Yahoo. All rights reserved.
