Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.90+2.42 (+1.16%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002700002021-09-08 11:27AM EDT2021-09-170.010.000.010.00-11167150.00%
LOW211015C002700002021-09-17 11:59AM EDT2021-10-150.010.010.25-0.06-85.71%20043.85%
LOW220121C002700002021-09-13 2:59PM EDT2022-01-210.550.620.820.00-118825.95%
LOW220414C002700002021-09-17 11:48AM EDT2022-04-142.011.892.02+0.41+25.62%6024.93%
LOW220617C002700002021-09-17 11:26AM EDT2022-06-173.353.153.35+0.30+9.84%313725.21%
LOW230120C002700002021-09-03 3:31PM EDT2023-01-206.907.607.950.00-710725.54%
LOW230616C002700002021-09-02 12:51PM EDT2023-06-169.5310.2011.900.00--126.66%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P002700002021-09-01 10:03AM EDT2021-10-1567.4557.8559.000.00--00.00%
LOW220121P002700002021-08-25 5:32PM EDT2022-01-2169.6059.5060.650.00--029.98%
LOW220617P002700002021-09-13 12:21PM EDT2022-06-1768.6062.9063.500.00-1027.54%
LOW230120P002700002021-09-16 10:03AM EDT2023-01-2071.0567.4568.900.00-4027.91%