Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:270.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220527C00270000 | 2022-05-02 11:33AM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LOW220617C00270000 | 2022-05-18 3:22PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 916 | 25.00% |
| LOW220715C00270000 | 2022-05-10 3:32PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 25.00% |
| LOW220819C00270000 | 2022-05-04 11:53AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW220916C00270000 | 2022-05-19 9:30AM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| LOW221021C00270000 | 2022-05-18 11:01AM EDT | 2022-10-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 12.50% |
| LOW230120C00270000 | 2022-05-18 2:09PM EDT | 2023-01-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 12.50% |
| LOW230616C00270000 | 2022-05-18 2:11PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| LOW240119C00270000 | 2022-05-19 1:55PM EDT | 2024-01-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00270000 | 2022-04-06 11:18AM EDT | 2022-06-17 | 72.05 | 74.50 | 77.20 | 0.00 | - | 1 | 94 | 0.00% |
| LOW220715P00270000 | 2022-01-18 1:08AM EDT | 2022-07-15 | 32.75 | 46.00 | 47.35 | 0.00 | - | 1 | 0 | 0.00% |
| LOW221021P00270000 | 2022-05-17 3:51PM EDT | 2022-10-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW230120P00270000 | 2022-02-17 4:50PM EDT | 2023-01-20 | 56.52 | 44.85 | 47.85 | 0.00 | - | 1 | 39 | 0.00% |
| LOW230616P00270000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 73.40 | 40.90 | 45.15 | 0.00 | - | - | 2 | 0.00% |
| LOW240119P00270000 | 2022-05-20 1:03PM EDT | 2024-01-19 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
