Australia markets open in 5 hours 20 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.70-2.11 (-1.11%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002700002021-05-17 12:13AM EDT2021-06-180.190.000.140.00--17123.44%
LOW210716C002700002021-05-14 11:50AM EDT2021-07-160.220.000.240.00-14051.37%
LOW210917C002700002021-06-11 9:34AM EDT2021-09-170.140.080.18-0.03-17.65%13531.79%
LOW211015C002700002021-06-10 9:46AM EDT2021-10-150.250.140.270.00-12829.64%
LOW220121C002700002021-06-04 2:32PM EDT2022-01-210.820.660.860.00-118526.98%
LOW220617C002700002021-06-10 3:31PM EDT2022-06-171.841.842.120.00-2010625.49%
LOW230120C002700002021-05-11 11:41AM EDT2023-01-2011.203.705.950.00-19927.19%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002700002021-05-17 2:38PM EDT2021-06-1876.3081.2081.600.00--0128.91%
LOW220121P002700002021-04-19 12:14AM EDT2022-01-2169.600.000.000.00--00.00%
LOW220617P002700002021-06-10 11:12AM EDT2022-06-1784.7083.5586.450.00-45432.75%