Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816C00270000 | 2024-07-25 3:25PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.42 | 0.00 | - | 3 | 93 | 31.45% |
| LOW240823C00270000 | 2024-07-26 9:34AM EDT | 2024-08-23 | 1.00 | 0.75 | 1.04 | +0.19 | +23.46% | 3 | 78 | 33.62% |
| LOW240920C00270000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 1.83 | 1.49 | 1.92 | +0.80 | +77.67% | 3 | 1,083 | 28.35% |
| LOW241018C00270000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 2.89 | 2.66 | 2.92 | +0.32 | +12.45% | 17 | 431 | 26.64% |
| LOW250117C00270000 | 2024-07-25 1:35PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.20 | 0.00 | - | 6 | 1,755 | 26.83% |
| LOW250321C00270000 | 2024-07-26 12:53PM EDT | 2025-03-21 | 10.18 | 9.55 | 10.25 | +0.68 | +7.16% | 2 | 156 | 27.49% |
| LOW250620C00270000 | 2024-07-25 2:06PM EDT | 2025-06-20 | 13.34 | 13.15 | 14.60 | 0.00 | - | 86 | 358 | 28.54% |
| LOW260116C00270000 | 2024-07-25 2:06PM EDT | 2026-01-16 | 20.36 | 20.75 | 21.60 | 0.00 | - | 80 | 214 | 28.53% |
| LOW261218C00270000 | 2024-07-22 9:43AM EDT | 2026-12-18 | 29.79 | 28.70 | 30.45 | -0.16 | -0.53% | 1 | 1 | 28.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240823P00270000 | 2024-07-17 2:22PM EDT | 2024-08-23 | 27.29 | 29.45 | 32.20 | 0.00 | - | - | 0 | 33.89% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 83.55% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 50.40% |
| LOW250117P00270000 | 2024-07-12 10:17AM EDT | 2025-01-17 | 38.00 | 32.10 | 34.95 | 0.00 | - | 6 | 6 | 20.43% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 21.67% |
© 2024 Yahoo. All rights reserved.