Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.90+2.42 (+1.16%)
As of 12:19PM EDT. Market open.
Strike:270.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00270000 | 2021-09-08 11:27AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 167 | 150.00% |
| LOW211015C00270000 | 2021-09-17 11:59AM EDT | 2021-10-15 | 0.01 | 0.01 | 0.25 | -0.06 | -85.71% | 20 | 0 | 43.85% |
| LOW220121C00270000 | 2021-09-13 2:59PM EDT | 2022-01-21 | 0.55 | 0.62 | 0.82 | 0.00 | - | 1 | 188 | 25.95% |
| LOW220414C00270000 | 2021-09-17 11:48AM EDT | 2022-04-14 | 2.01 | 1.89 | 2.02 | +0.41 | +25.62% | 6 | 0 | 24.93% |
| LOW220617C00270000 | 2021-09-17 11:26AM EDT | 2022-06-17 | 3.35 | 3.15 | 3.35 | +0.30 | +9.84% | 3 | 137 | 25.21% |
| LOW230120C00270000 | 2021-09-03 3:31PM EDT | 2023-01-20 | 6.90 | 7.60 | 7.95 | 0.00 | - | 7 | 107 | 25.54% |
| LOW230616C00270000 | 2021-09-02 12:51PM EDT | 2023-06-16 | 9.53 | 10.20 | 11.90 | 0.00 | - | - | 1 | 26.66% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015P00270000 | 2021-09-01 10:03AM EDT | 2021-10-15 | 67.45 | 57.85 | 59.00 | 0.00 | - | - | 0 | 0.00% |
| LOW220121P00270000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 69.60 | 59.50 | 60.65 | 0.00 | - | - | 0 | 29.98% |
| LOW220617P00270000 | 2021-09-13 12:21PM EDT | 2022-06-17 | 68.60 | 62.90 | 63.50 | 0.00 | - | 1 | 0 | 27.54% |
| LOW230120P00270000 | 2021-09-16 10:03AM EDT | 2023-01-20 | 71.05 | 67.45 | 68.90 | 0.00 | - | 4 | 0 | 27.91% |
© 2021 Verizon Media. All rights reserved.
