Australia markets open in 7 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.56-1.48 (-0.71%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C002700002022-11-28 10:47AM EST2022-12-020.010.000.030.00-101089.06%
LOW221209C002700002022-11-17 9:52AM EST2022-12-090.060.000.150.00--563.67%
LOW221216C002700002022-11-23 1:31PM EST2022-12-160.020.000.170.00-26250.49%
LOW221223C002700002022-11-16 11:32AM EST2022-12-230.260.000.180.00-2347.41%
LOW221230C002700002022-11-16 3:42PM EST2022-12-300.260.000.200.00-2142.58%
LOW230120C002700002022-11-23 3:40PM EST2023-01-200.120.100.220.00-180833.55%
LOW230317C002700002022-11-22 12:18PM EST2023-03-171.760.951.120.00--531.52%
LOW230421C002700002022-11-28 2:51PM EST2023-04-211.831.441.920.00-2538531.18%
LOW230616C002700002022-11-25 10:26AM EST2023-06-163.953.253.500.00-168731.31%
LOW230721C002700002022-11-28 11:00AM EST2023-07-214.803.955.050.00-21032.53%
LOW240119C002700002022-11-22 3:09PM EST2024-01-1912.8010.0511.400.00-15333.60%
LOW250117C002700002022-11-18 1:53PM EST2025-01-1721.5920.3522.400.00-1134.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P002700002022-02-17 3:50PM EST2023-01-2056.5244.8547.850.00-1390.00%
LOW230421P002700002022-10-20 1:41PM EST2023-04-2191.3659.8560.800.00-5080.00%
LOW230616P002700002022-11-14 3:44PM EST2023-06-1665.8562.5063.750.00-1124.16%
LOW240119P002700002022-10-24 2:21PM EST2024-01-1982.7062.8564.250.00-42818.12%