Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001450002021-12-03 2:29PM EDT145.00106.25113.00116.500.00-55672.17%
LOW220715C001950002021-12-22 11:20AM EDT195.0056.9062.9564.150.00-815399.08%
LOW220715C002000002022-01-03 2:05PM EDT200.0058.1558.4059.800.00-18380.65%
LOW220715C002100002022-01-05 4:51PM EDT210.0050.7550.0551.25+0.33+0.65%14347.11%
LOW220715C002200002021-12-13 3:11PM EDT220.0045.7242.1543.050.00-27316.15%
LOW220715C002300002021-12-17 4:46PM EDT230.0032.2034.5535.850.00-12288.51%
LOW220715C002400002022-01-05 3:10PM EDT240.0030.4228.0529.05-0.93-2.97%1149264.10%
LOW220715C002500002022-01-05 3:10PM EDT250.0024.3322.3523.10-0.77-3.07%1330242.80%
LOW220715C002600002022-01-05 11:21AM EDT260.0019.0317.3018.00-1.03-5.13%1232223.77%
LOW220715C002700002022-01-04 4:31PM EDT270.0015.7013.3013.950.00-2139208.68%
LOW220715C002800002022-01-05 11:15AM EDT280.0011.259.9510.65-0.25-2.17%198195.43%
LOW220715C002900002022-01-05 1:54PM EDT290.008.597.657.95+0.14+1.66%118185.25%
LOW220715C003000002022-01-04 3:34PM EDT300.006.605.605.950.00-1232176.00%
LOW220715C003100002021-12-23 12:09PM EDT310.004.204.154.450.00-1016168.90%
LOW220715C003200002021-12-29 4:57PM EDT320.003.803.053.300.00-3258162.82%
LOW220715C003300002021-12-17 2:26PM EDT330.002.812.222.490.00-16157.98%
LOW220715C003400002021-11-18 12:25PM EDT340.002.002.002.250.00--1160.23%
LOW220715C003500002021-12-13 1:03AM EDT350.002.601.281.370.00--1151.20%
LOW220715C003800002021-12-29 12:37PM EDT380.000.760.000.000.00-2750.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P001250002021-12-27 10:58AM EDT125.000.740.390.680.00-12012590.82%
LOW220715P001300002021-12-27 11:03AM EDT130.000.840.480.000.00--6171.97%
LOW220715P001350002021-12-20 12:50PM EDT135.001.300.581.080.00--182.23%
LOW220715P001400002021-12-21 12:12PM EDT140.001.320.691.180.00-101376.22%
LOW220715P001450002021-11-19 12:54PM EDT145.001.051.111.720.00-1175.78%
LOW220715P001500002021-11-19 4:04PM EDT150.001.401.291.960.00-2270.02%
LOW220715P001550002021-12-27 11:03AM EDT155.001.530.841.590.00--2156.32%
LOW220715P001600002021-12-27 11:03AM EDT160.001.780.751.540.00-212151.88%
LOW220715P001650002021-12-27 4:49PM EDT165.002.031.361.840.00--346.22%
LOW220715P001750002021-12-16 3:37PM EDT175.003.052.242.330.00--531.34%
LOW220715P001800002021-12-20 10:30AM EDT180.004.202.562.750.00--123.11%
LOW220715P001900002022-01-05 4:30PM EDT190.003.353.403.55-1.15-25.56%1210.00%
LOW220715P001950002021-12-16 1:14PM EDT195.005.193.904.100.00--70.00%
LOW220715P002000002022-01-03 12:26PM EDT200.004.754.504.700.00-1190.00%
LOW220715P002100002022-01-03 10:58AM EDT210.005.826.006.300.00-14490.00%
LOW220715P002200002021-12-30 1:20PM EDT220.008.037.958.300.00-1390.00%
LOW220715P002300002021-12-14 1:05PM EDT230.0014.1910.5511.000.00-450.00%
LOW220715P002400002022-01-03 4:30PM EDT240.0014.1013.8014.550.00-260.00%
LOW220715P002500002022-01-04 1:12PM EDT250.0016.2017.9518.500.00-1440.00%
LOW220715P002600002022-01-03 2:55PM EDT260.0023.2623.0523.750.00-20820.00%
LOW220715P002800002021-12-23 1:21PM EDT280.0040.1435.3536.450.00-770.00%
LOW220715P003000002021-12-17 3:11PM EDT300.0056.1550.9551.950.00-110.00%
LOW220715P003200002021-12-17 2:56PM EDT320.0073.9568.4569.400.00-110.00%
LOW220715P003300002021-12-13 1:03AM EDT330.0076.8077.8078.500.00-110.00%
LOW220715P003800002021-12-03 10:35AM EDT380.00130.10120.90124.250.00-220.00%