Australia markets open in 5 hours

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.70+0.80 (+0.42%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210806C001550002021-07-30 1:19PM EDT155.0038.3535.2035.700.00-4050.00%
LOW210806C001700002021-07-28 2:39PM EDT170.0023.0520.4520.700.00-5525.00%
LOW210806C001750002021-07-29 10:19AM EDT175.0017.8415.4515.700.00-1002525.00%
LOW210806C001800002021-08-05 12:03PM EDT180.0010.3510.5010.75-2.55-19.77%671939.65%
LOW210806C001825002021-07-29 9:47AM EDT182.5010.108.008.250.00-2331.45%
LOW210806C001850002021-08-03 9:57AM EDT185.007.305.505.75+1.10+17.74%24223.24%
LOW210806C001875002021-08-05 10:46AM EDT187.503.583.153.40+0.48+15.48%6915420.80%
LOW210806C001900002021-08-05 2:33PM EDT190.001.181.181.33-0.22-15.71%9817916.70%
LOW210806C001925002021-08-05 2:33PM EDT192.500.300.270.34-0.13-30.23%34089717.51%
LOW210806C001950002021-08-05 1:30PM EDT195.000.090.080.10-0.06-40.00%2991,27420.90%
LOW210806C001975002021-08-05 1:56PM EDT197.500.070.040.070.00-821,02127.54%
LOW210806C002000002021-08-05 1:53PM EDT200.000.030.030.04-0.02-40.00%1422,42932.23%
LOW210806C002025002021-08-05 1:12PM EDT202.500.020.020.04-0.03-60.00%8544139.06%
LOW210806C002050002021-08-05 10:27AM EDT205.000.030.010.03-0.01-25.00%1037844.14%
LOW210806C002075002021-08-05 9:31AM EDT207.500.020.010.02+0.01+100.00%112447.66%
LOW210806C002100002021-08-05 2:40PM EDT210.000.020.000.04-0.07-77.78%18753.91%
LOW210806C002125002021-08-05 11:00AM EDT212.500.010.000.040.00-1214659.38%
LOW210806C002150002021-08-04 12:27PM EDT215.000.020.000.030.00-1018062.50%
LOW210806C002175002021-08-05 11:00AM EDT217.500.020.000.030.00-102068.75%
LOW210806C002200002021-07-26 12:48PM EDT220.000.130.000.030.00-1273.44%
LOW210806C002250002021-07-27 11:50AM EDT225.000.020.000.030.00-9983.59%
LOW210806C002300002021-07-23 10:15AM EDT230.000.050.000.030.00-2493.75%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210806P001400002021-08-05 9:38AM EDT140.000.010.000.01-0.02-66.67%11137.50%
LOW210806P001550002021-07-19 12:14AM EDT155.000.030.000.030.00--16104.69%
LOW210806P001600002021-07-27 3:37PM EDT160.000.130.000.030.00-61489.84%
LOW210806P001675002021-08-02 11:24AM EDT167.500.010.000.040.00-4870.31%
LOW210806P001700002021-08-05 11:00AM EDT170.000.020.000.04-0.03-60.00%12063.28%
LOW210806P001725002021-07-28 11:51AM EDT172.500.030.000.060.00-101659.38%
LOW210806P001750002021-08-05 11:00AM EDT175.000.040.000.04-0.01-20.00%103553.91%
LOW210806P001775002021-07-30 9:30AM EDT177.500.050.030.040.00-69846.09%
LOW210806P001800002021-08-05 10:24AM EDT180.000.060.040.05-0.03-33.33%21,73539.65%
LOW210806P001825002021-08-05 2:41PM EDT182.500.060.060.08-0.09-60.00%81,49834.28%
LOW210806P001850002021-08-05 2:09PM EDT185.000.110.100.13-0.14-56.00%3944728.32%
LOW210806P001875002021-08-05 2:31PM EDT187.500.230.210.25-0.28-54.90%5934922.36%
LOW210806P001900002021-08-05 1:51PM EDT190.000.770.630.74-0.43-35.83%16191518.75%
LOW210806P001925002021-08-05 2:16PM EDT192.502.302.142.33-0.42-15.44%4890121.68%
LOW210806P001950002021-08-05 10:19AM EDT195.003.804.404.65-0.92-19.49%1429129.88%
LOW210806P001975002021-08-05 12:47PM EDT197.507.506.857.10+0.72+10.62%2547338.77%
LOW210806P002000002021-08-05 1:39PM EDT200.009.669.359.60+2.46+34.17%1419748.44%
LOW210806P002025002021-07-28 3:03PM EDT202.509.9011.8512.100.00-41950.98%
LOW210806P002050002021-08-05 9:47AM EDT205.0012.7514.3014.55-1.24-8.86%26355.27%
LOW210806P002075002021-08-05 11:31AM EDT207.5017.0916.8017.05+2.54+17.46%2462.70%
LOW210806P002100002021-07-29 1:55PM EDT210.0016.0019.3019.550.00-5169.92%
LOW210806P002125002021-08-03 11:03AM EDT212.5019.6021.8022.050.00-1576.76%
LOW210806P002200002021-07-22 9:46AM EDT220.0026.5529.3029.700.00-10104.49%
LOW210806P002225002021-07-30 11:01AM EDT222.5029.1031.7532.150.00-30106.06%