Australia markets close in 2 hours 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211022C001800002021-09-21 11:18AM EDT180.0027.8037.9040.950.00--290.82%
LOW211022C001825002021-10-06 12:22PM EDT182.5020.5535.5537.900.00-4068.95%
LOW211022C001850002021-09-23 10:47AM EDT185.0026.9533.1035.900.00-1183.89%
LOW211022C001875002021-10-12 1:52PM EDT187.5023.2531.3032.100.00--656.25%
LOW211022C001900002021-10-14 9:57AM EDT190.0025.0028.9029.400.00-61368.26%
LOW211022C001925002021-10-13 12:43PM EDT192.5020.5426.3027.500.00--262.99%
LOW211022C001950002021-10-15 3:56PM EDT195.0024.1723.9524.40+8.20+51.35%33657.81%
LOW211022C001975002021-10-13 3:11PM EDT197.5014.3521.0022.600.00--272.56%
LOW211022C002000002021-10-15 1:16PM EDT200.0019.1018.7019.75+2.87+17.68%24358.15%
LOW211022C002025002021-10-15 2:44PM EDT202.5016.8216.4517.30+4.55+37.08%255253.27%
LOW211022C002050002021-10-15 3:58PM EDT205.0014.3514.0014.45+3.05+26.99%1837738.48%
LOW211022C002075002021-10-15 3:14PM EDT207.5012.0111.4011.90+3.22+36.63%4211831.49%
LOW211022C002100002021-10-15 2:59PM EDT210.009.429.009.80+2.87+43.82%5456434.38%
LOW211022C002125002021-10-15 3:55PM EDT212.506.826.406.95+2.39+53.95%8534821.53%
LOW211022C002150002021-10-15 3:59PM EDT215.004.614.304.65+1.87+68.25%20878018.56%
LOW211022C002175002021-10-15 3:54PM EDT217.502.702.452.76+1.20+80.00%30870517.75%
LOW211022C002200002021-10-15 3:59PM EDT220.001.351.231.40+0.62+84.93%1,08977817.44%
LOW211022C002225002021-10-15 3:38PM EDT222.500.670.550.65+0.38+131.03%1252318.07%
LOW211022C002250002021-10-15 3:52PM EDT225.000.280.250.29+0.14+100.00%9813219.04%
LOW211022C002300002021-10-15 3:34PM EDT230.000.080.070.10+0.04+100.00%661,01623.54%
LOW211022C002350002021-10-01 10:08AM EDT235.000.260.010.080.00-31230.66%
LOW211022C002400002021-10-13 11:29AM EDT240.000.010.010.340.00-101049.71%
LOW211022C002450002021-09-24 1:57PM EDT245.000.090.001.230.00-1066.50%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211022P001300002021-09-27 2:53PM EDT130.000.080.000.580.00--10214.84%
LOW211022P001500002021-10-15 11:45AM EDT150.000.010.000.05-0.02-66.67%12118.75%
LOW211022P001550002021-10-11 2:56PM EDT155.000.04-0.400.00--6157.81%
LOW211022P001600002021-10-01 10:08AM EDT160.000.250.000.090.00-14107.03%
LOW211022P001650002021-09-20 2:02PM EDT165.000.330.000.580.00--1125.98%
LOW211022P001700002021-10-11 9:33AM EDT170.000.100.000.010.00-430071.88%
LOW211022P001750002021-09-22 11:11AM EDT175.000.400.000.350.00-12795.12%
LOW211022P001800002021-10-14 10:16AM EDT180.000.020.000.430.00-15287.70%
LOW211022P001825002021-10-05 3:50PM EDT182.500.420.000.560.00--186.33%
LOW211022P001850002021-10-13 10:17AM EDT185.000.120.000.040.00-12255.86%
LOW211022P001875002021-10-15 12:16PM EDT187.500.070.000.50-0.23-76.67%111474.02%
LOW211022P001900002021-10-15 12:39PM EDT190.000.030.020.05-0.11-78.57%34951.17%
LOW211022P001925002021-10-14 2:49PM EDT192.500.100.030.050.00-106149.22%
LOW211022P001950002021-10-15 3:37PM EDT195.000.060.050.06-0.07-53.85%3847346.09%
LOW211022P001975002021-10-15 3:47PM EDT197.500.040.050.07-0.11-73.33%46242.58%
LOW211022P002000002021-10-15 3:34PM EDT200.000.060.070.09-0.11-64.71%3627639.65%
LOW211022P002025002021-10-15 3:32PM EDT202.500.100.090.12-0.14-58.33%4415936.91%
LOW211022P002050002021-10-15 3:47PM EDT205.000.150.110.16-0.17-53.12%9039433.89%
LOW211022P002075002021-10-15 3:51PM EDT207.500.190.170.21-0.26-57.78%8878930.57%
LOW211022P002100002021-10-15 3:19PM EDT210.000.280.260.31-0.47-62.67%28072827.83%
LOW211022P002125002021-10-15 3:37PM EDT212.500.430.450.52-0.85-66.41%11867025.78%
LOW211022P002150002021-10-15 3:59PM EDT215.000.870.850.92-1.37-61.16%34931724.27%
LOW211022P002175002021-10-15 3:57PM EDT217.501.601.511.81-1.65-50.77%3717125.06%
LOW211022P002200002021-10-15 3:51PM EDT220.002.222.713.05-2.93-56.89%142625.44%
LOW211022P002275002021-10-14 3:07PM EDT227.5012.058.559.650.00-2540.65%
LOW211022P002300002021-10-11 9:30AM EDT230.0021.7311.4012.000.00-10245.12%