Australia markets open in 8 hours 1 minute

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.73+1.89 (+1.03%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001450002022-06-14 1:06PM EDT145.0033.9039.6540.400.00--2114.06%
LOW220701C001600002022-06-23 11:31AM EDT160.0015.5524.6525.350.00--172.66%
LOW220701C001625002022-06-22 10:06AM EDT162.5010.6522.3522.800.00--169.63%
LOW220701C001650002022-06-24 12:20PM EDT165.0017.7619.7020.350.00-2360.89%
LOW220701C001675002022-06-24 9:54AM EDT167.5012.6517.3517.950.00-91458.89%
LOW220701C001700002022-06-24 9:54AM EDT170.0010.4514.9015.550.00-61654.15%
LOW220701C001725002022-06-22 3:43PM EDT172.504.7512.7013.100.00-3951.22%
LOW220701C001750002022-06-27 9:56AM EDT175.009.5510.3510.75+0.80+9.14%911050.24%
LOW220701C001775002022-06-24 3:40PM EDT177.506.378.208.450.00-806044.85%
LOW220701C001800002022-06-27 9:40AM EDT180.005.006.106.40+0.07+1.42%117741.68%
LOW220701C001825002022-06-27 10:34AM EDT182.504.524.354.60+1.13+33.33%3025239.33%
LOW220701C001850002022-06-27 11:26AM EDT185.003.052.803.00+0.86+39.27%912,54436.33%
LOW220701C001875002022-06-27 11:37AM EDT187.501.681.681.83+0.38+29.23%4836634.72%
LOW220701C001900002022-06-27 11:31AM EDT190.000.960.921.01+0.18+23.08%4570633.40%
LOW220701C001925002022-06-27 11:04AM EDT192.500.510.460.53+0.04+8.51%2725932.96%
LOW220701C001950002022-06-27 11:24AM EDT195.000.270.220.28+0.02+8.00%2759433.35%
LOW220701C001975002022-06-27 11:03AM EDT197.500.150.110.16+0.01+7.14%10134.67%
LOW220701C002000002022-06-27 11:43AM EDT200.000.070.050.09-0.04-36.36%2413135.74%
LOW220701C002025002022-06-27 10:59AM EDT202.500.010.010.10-0.11-91.67%1441.02%
LOW220701C002050002022-06-27 11:04AM EDT205.000.040.010.07-0.01-20.00%919643.16%
LOW220701C002075002022-06-13 1:25PM EDT207.500.410.000.200.00--150.00%
LOW220701C002100002022-06-23 9:30AM EDT210.000.070.000.200.00-13354.20%
LOW220701C002150002022-06-23 9:30AM EDT215.000.060.000.050.00-111951.95%
LOW220701C002200002022-06-24 2:01PM EDT220.000.030.000.190.00-32269.73%
LOW220701C002250002022-06-16 1:26PM EDT225.000.110.000.190.00-2477.34%
LOW220701C002300002022-06-16 9:58AM EDT230.000.080.000.190.00-5084.57%
LOW220701C002350002022-06-17 11:27AM EDT235.000.050.000.190.00-1591.41%
LOW220701C002400002022-06-23 9:30AM EDT240.000.050.000.190.00-5898.24%
LOW220701C002450002022-06-17 11:28AM EDT245.000.050.000.190.00-11104.88%
LOW220701C002500002022-06-17 11:28AM EDT250.000.050.000.190.00-11111.33%
LOW220701C002550002022-06-17 11:28AM EDT255.000.050.000.190.00-11117.38%
LOW220701C002600002022-06-24 10:40AM EDT260.000.030.000.190.00-110111123.44%
LOW220701C002700002022-06-17 11:28AM EDT270.000.050.000.190.00-11134.96%
LOW220701C002800002022-06-17 11:29AM EDT280.000.050.000.150.00-33142.19%
LOW220701C002900002022-06-17 11:29AM EDT290.000.050.000.190.00-11156.64%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001050002022-06-21 12:14PM EDT105.000.020.000.040.00--6171.88%
LOW220701P001100002022-06-24 10:05AM EDT110.000.010.000.010.00-2578140.63%
LOW220701P001150002022-06-23 11:10AM EDT115.000.020.000.030.00--170142.19%
LOW220701P001200002022-06-22 10:49AM EDT120.000.050.000.050.00--43135.94%
LOW220701P001250002022-06-22 11:43AM EDT125.000.050.000.030.00-2561118.75%
LOW220701P001300002022-06-23 10:36AM EDT130.000.050.000.050.00-56113.28%
LOW220701P001310002022-06-23 9:52AM EDT131.000.050.000.070.00--135114.84%
LOW220701P001330002022-06-23 9:49AM EDT133.000.050.000.050.00--60106.25%
LOW220701P001350002022-06-22 1:51PM EDT135.000.080.000.050.00-2324101.56%
LOW220701P001370002022-06-23 12:24PM EDT137.000.090.000.050.00--1097.66%
LOW220701P001390002022-06-22 2:37PM EDT139.000.130.000.060.00--1695.31%
LOW220701P001400002022-06-24 3:17PM EDT140.000.030.000.060.00-41592.97%
LOW220701P001450002022-06-27 10:53AM EDT145.000.030.000.11-0.04-57.14%24688.28%
LOW220701P001500002022-06-23 3:36PM EDT150.000.200.010.100.00-1925777.34%
LOW220701P001525002022-06-21 2:07PM EDT152.500.500.010.430.00-5688.67%
LOW220701P001550002022-06-24 3:46PM EDT155.000.120.020.110.00-32067.97%
LOW220701P001575002022-06-23 2:56PM EDT157.500.430.040.130.00-182965.04%
LOW220701P001600002022-06-24 3:49PM EDT160.000.180.010.160.00-1922159.38%
LOW220701P001625002022-06-27 10:31AM EDT162.500.100.080.18-0.15-60.00%110357.72%
LOW220701P001650002022-06-27 11:36AM EDT165.000.150.140.21-0.20-57.14%115854.69%
LOW220701P001675002022-06-27 11:39AM EDT167.500.170.170.25-0.50-74.63%26350.39%
LOW220701P001700002022-06-27 11:21AM EDT170.000.300.260.32-0.31-50.82%2848048.49%
LOW220701P001725002022-06-27 10:59AM EDT172.500.430.380.42-0.32-42.67%1811644.78%
LOW220701P001750002022-06-27 10:03AM EDT175.000.770.550.66-0.32-29.36%1212543.16%
LOW220701P001775002022-06-27 10:47AM EDT177.501.050.830.93-0.70-40.00%223240.04%
LOW220701P001800002022-06-27 11:25AM EDT180.001.301.261.37-1.02-43.97%6325837.48%
LOW220701P001825002022-06-27 11:38AM EDT182.501.981.902.05-1.21-37.93%405735.38%
LOW220701P001850002022-06-27 11:42AM EDT185.002.942.843.05-2.26-43.46%323533.72%
LOW220701P001875002022-06-24 12:24PM EDT187.506.654.204.400.00-4532.18%
LOW220701P001900002022-06-27 10:30AM EDT190.006.995.906.20-2.43-25.80%162032.13%
LOW220701P001925002022-06-21 10:12AM EDT192.5018.257.758.300.00-5132.86%
LOW220701P001950002022-06-27 11:12AM EDT195.0010.7110.1010.50-12.27-53.39%18031.64%
LOW220701P002000002022-06-23 10:52AM EDT200.0025.0514.9015.400.00-2737.89%
LOW220701P002050002022-06-22 2:20PM EDT205.0029.9119.8020.350.00-1043.56%
LOW220701P002100002022-06-21 9:41AM EDT210.0034.7524.8525.500.00-2062.21%
LOW220701P002125002022-06-16 10:04AM EDT212.5038.8327.3528.100.00--071.58%
LOW220701P002150002022-06-13 12:02PM EDT215.0034.2729.7530.550.00-5073.93%
LOW220701P002200002022-06-06 1:46PM EDT220.0022.3334.8035.500.00--079.88%