Australia markets open in 5 hours 14 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.81-0.16 (-0.07%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230210C001650002023-02-03 1:01PM EST165.0050.5750.0550.950.00-77107.42%
LOW230210C001900002023-01-31 10:35AM EST190.0015.3925.1025.850.00-2347.27%
LOW230210C001925002023-01-30 3:47PM EST192.5010.8822.8023.150.00-250.00%
LOW230210C001950002023-01-31 3:35PM EST195.0012.9020.3020.800.00-670.00%
LOW230210C001975002023-02-01 2:43PM EST197.5012.8517.8018.550.00--346.34%
LOW230210C002000002023-01-31 11:47AM EST200.007.7915.3515.850.00-34730.08%
LOW230210C002025002023-02-02 3:18PM EST202.5019.0713.0013.350.00-47725.78%
LOW230210C002050002023-02-06 12:25PM EST205.0010.9410.6511.45-1.16-9.59%314039.26%
LOW230210C002075002023-02-06 10:00AM EST207.507.758.458.70-1.20-13.41%116927.98%
LOW230210C002100002023-02-06 9:50AM EST210.006.506.456.85-0.77-10.59%120231.40%
LOW230210C002125002023-02-06 10:43AM EST212.505.034.604.80-0.46-8.38%39028.44%
LOW230210C002150002023-02-06 12:26PM EST215.003.203.253.40-0.49-13.28%2529629.60%
LOW230210C002175002023-02-06 12:26PM EST217.502.001.932.03-0.48-19.35%708027.61%
LOW230210C002200002023-02-06 12:25PM EST220.001.141.161.25-0.58-33.72%2924528.22%
LOW230210C002225002023-02-06 11:56AM EST222.500.850.640.71-0.13-13.27%2115128.44%
LOW230210C002250002023-02-06 12:23PM EST225.000.340.300.36-0.24-41.38%2111928.25%
LOW230210C002275002023-02-06 11:35AM EST227.500.220.160.22-0.08-26.67%161529.79%
LOW230210C002300002023-02-06 11:45AM EST230.000.120.030.20-0.04-25.00%54233.79%
LOW230210C002325002023-02-06 12:07PM EST232.500.060.040.09-0.06-50.00%6133.11%
LOW230210C002350002023-02-03 2:05PM EST235.000.090.010.120.00-51838.77%
LOW230210C002400002023-02-03 11:07AM EST240.000.070.000.110.00-43545.90%
LOW230210C002500002023-01-30 1:17PM EST250.000.080.000.100.00-1254.10%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230210P001350002023-01-17 12:50PM EST135.000.010.000.070.00-22150.00%
LOW230210P001500002023-01-09 3:31PM EST150.000.250.000.100.00--0123.44%
LOW230210P001550002023-01-25 3:07PM EST155.000.060.000.030.00-13100.00%
LOW230210P001600002023-01-20 9:58AM EST160.000.150.000.030.00-3591.41%
LOW230210P001650002023-02-01 11:11AM EST165.000.070.000.030.00-11782.81%
LOW230210P001700002023-02-01 3:33PM EST170.000.050.000.020.00-1971.88%
LOW230210P001750002023-02-03 1:35PM EST175.000.030.000.020.00-1535263.28%
LOW230210P001775002023-02-03 3:46PM EST177.500.030.000.020.00-32159.38%
LOW230210P001800002023-02-03 11:44AM EST180.000.040.000.030.00-311157.81%
LOW230210P001825002023-02-06 12:27PM EST182.500.020.020.03-0.01-33.33%21157.03%
LOW230210P001850002023-02-03 10:53AM EST185.000.060.020.030.00-204952.73%
LOW230210P001875002023-02-03 11:59AM EST187.500.070.030.050.00-22851.56%
LOW230210P001900002023-02-06 10:09AM EST190.000.050.040.05-0.03-37.50%112748.44%
LOW230210P001925002023-02-03 3:32PM EST192.500.100.050.100.00-43548.93%
LOW230210P001950002023-02-06 11:50AM EST195.000.080.040.09-0.04-33.33%321443.46%
LOW230210P001975002023-02-06 10:19AM EST197.500.090.020.24-0.07-43.75%328346.39%
LOW230210P002000002023-02-06 11:57AM EST200.000.130.020.20-0.07-35.00%4225439.45%
LOW230210P002025002023-02-06 12:19PM EST202.500.220.200.26-0.11-33.33%3314736.23%
LOW230210P002050002023-02-06 12:30PM EST205.000.380.340.42-0.11-22.45%10233434.72%
LOW230210P002075002023-02-06 12:01PM EST207.500.520.610.67-0.23-30.67%2368833.18%
LOW230210P002100002023-02-06 12:12PM EST210.000.981.021.10-0.24-19.67%5765632.20%
LOW230210P002125002023-02-06 11:53AM EST212.501.351.601.73-0.66-32.84%5816631.09%
LOW230210P002150002023-02-06 12:23PM EST215.002.662.562.75-0.05-1.85%997131.20%
LOW230210P002175002023-02-06 12:30PM EST217.504.003.753.90-0.18-4.31%104629.44%
LOW230210P002200002023-02-06 11:52AM EST220.004.805.355.75-0.61-11.28%204731.76%
LOW230210P002225002023-02-06 11:57AM EST222.506.707.207.80-1.10-14.10%512234.01%
LOW230210P002250002023-02-06 11:06AM EST225.009.009.8010.15+0.10+1.12%11538.62%
LOW230210P002275002023-02-06 10:19AM EST227.5012.3012.0012.50+5.25+74.47%2242.38%
LOW230210P002300002023-02-02 11:13AM EST230.008.7014.4515.000.00--248.15%