LOW - Lowe's Companies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230602C001600002023-05-23 12:07PM EDT160.0049.5245.2545.750.00-200200123.05%
LOW230602C001725002023-05-25 10:46AM EDT172.5030.0532.7033.250.00--588.87%
LOW230602C001775002023-05-22 1:14PM EDT177.5027.0527.8528.250.00--080.96%
LOW230602C001800002023-05-22 11:02AM EDT180.0024.5525.3525.850.00--176.95%
LOW230602C001825002023-05-22 2:15PM EDT182.5022.1022.8523.250.00--868.07%
LOW230602C001850002023-05-25 10:15AM EDT185.0019.8820.3020.75+1.23+6.60%11060.45%
LOW230602C001875002023-05-26 9:42AM EDT187.5017.1518.0018.300.00-1959.03%
LOW230602C001900002023-05-22 1:36PM EDT190.0015.4015.4015.800.00-8850.54%
LOW230602C001925002023-05-26 9:52AM EDT192.5010.6012.9513.350.00-11450.83%
LOW230602C001950002023-05-30 10:26AM EDT195.0010.1010.7010.95+0.55+5.76%52345.51%
LOW230602C001975002023-05-30 11:38AM EDT197.508.288.308.55-0.52-5.91%811239.45%
LOW230602C002000002023-05-30 10:24AM EDT200.006.006.106.35+0.04+0.67%710335.62%
LOW230602C002025002023-05-30 11:38AM EDT202.504.104.154.35-1.30-24.07%5011732.28%
LOW230602C002050002023-05-30 11:38AM EDT205.002.472.472.55-1.18-32.33%3523228.20%
LOW230602C002075002023-05-30 11:37AM EDT207.501.261.321.38-0.94-42.73%3540327.03%
LOW230602C002100002023-05-30 11:38AM EDT210.000.610.540.64-0.61-50.00%8128626.07%
LOW230602C002125002023-05-30 11:34AM EDT212.500.220.200.28-0.33-60.00%4940226.17%
LOW230602C002150002023-05-30 11:29AM EDT215.000.120.080.16-0.15-55.56%2120728.42%
LOW230602C002175002023-05-30 11:29AM EDT217.500.060.020.12-0.09-60.00%165831.93%
LOW230602C002200002023-05-30 11:28AM EDT220.000.040.020.03-0.10-71.43%520629.69%
LOW230602C002225002023-05-26 9:54AM EDT222.500.070.000.030.00-13933.99%
LOW230602C002250002023-05-26 1:00PM EDT225.000.070.000.010.00-85133.59%
LOW230602C002275002023-05-23 1:25PM EDT227.500.570.000.030.00-8341.80%
LOW230602C002300002023-05-26 10:04AM EDT230.000.020.000.030.00-117945.70%
LOW230602C002350002023-05-15 9:30AM EDT235.000.400.000.030.00-1253.13%
LOW230602C002375002023-05-22 3:14PM EDT237.500.030.000.030.00--152.34%
LOW230602C002400002023-05-24 9:38AM EDT240.000.030.000.050.00-1358.98%
LOW230602C002450002023-05-17 12:43PM EDT245.000.050.000.050.00--165.63%
LOW230602C002550002023-05-23 10:33AM EDT255.001.080.000.500.00-23106.54%
LOW230602C002650002023-05-23 9:31AM EDT265.000.050.000.500.00--1121.88%
LOW230602C002900002023-05-19 10:12AM EDT290.000.120.000.010.00-25103.13%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230602P001450002023-05-18 10:32AM EDT145.000.050.000.030.00-11117.19%
LOW230602P001550002023-05-18 1:41PM EDT155.000.190.000.050.00-1110101.56%
LOW230602P001600002023-05-22 2:28PM EDT160.000.050.000.050.00-315691.41%
LOW230602P001650002023-05-22 2:34PM EDT165.000.080.000.100.00-1387.89%
LOW230602P001700002023-05-30 10:48AM EDT170.000.010.010.03-0.01-50.00%9715569.53%
LOW230602P001750002023-05-26 9:30AM EDT175.000.050.000.050.00-106260.94%
LOW230602P001775002023-05-26 10:24AM EDT177.500.040.010.060.00-101658.59%
LOW230602P001800002023-05-26 12:19PM EDT180.000.050.010.070.00-155454.69%
LOW230602P001825002023-05-25 12:29PM EDT182.500.150.030.080.00-14451.56%
LOW230602P001850002023-05-30 10:45AM EDT185.000.060.040.09-0.06-50.00%216350.00%
LOW230602P001875002023-05-30 9:45AM EDT187.500.110.030.20-0.04-26.67%16951.37%
LOW230602P001900002023-05-30 11:13AM EDT190.000.160.070.17+0.01+6.67%11346243.75%
LOW230602P001925002023-05-30 10:56AM EDT192.500.190.140.20-0.02-9.52%2928138.97%
LOW230602P001950002023-05-30 11:21AM EDT195.000.290.230.29-0.05-14.71%10421735.65%
LOW230602P001975002023-05-30 11:36AM EDT197.500.460.370.440.00-12113232.52%
LOW230602P002000002023-05-30 11:45AM EDT200.000.640.640.73-0.09-12.33%5971530.03%
LOW230602P002025002023-05-30 11:38AM EDT202.501.201.131.21+0.09+8.11%2414827.44%
LOW230602P002050002023-05-30 11:28AM EDT205.002.351.992.07+0.37+18.69%2333325.68%
LOW230602P002075002023-05-30 11:38AM EDT207.503.453.253.35+0.25+7.81%1816023.68%
LOW230602P002100002023-05-30 11:20AM EDT210.005.654.955.35+1.15+25.56%37125.68%
LOW230602P002125002023-05-24 3:32PM EDT212.508.057.107.550.00--1427.00%
LOW230602P002150002023-05-30 11:08AM EDT215.009.879.459.85+1.37+16.12%23326.56%
LOW230602P002175002023-05-25 2:49PM EDT217.5015.6511.9012.500.00--237.79%
LOW230602P002200002023-05-26 3:55PM EDT220.0013.3514.3514.950.00-1241.41%
LOW230602P002225002023-05-25 11:33AM EDT222.5019.9016.9517.300.00--1437.89%
LOW230602P002275002023-05-26 10:43AM EDT227.5022.5021.9522.250.00-2038.67%
LOW230602P002350002023-05-30 10:11AM EDT235.0030.2529.4529.70+0.15+0.50%100.00%
LOW230602P002500002023-05-23 3:56PM EDT250.0042.7644.4045.000.00--099.51%