Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.39-1.12 (-0.58%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210730C001350002021-07-20 3:19PM EDT135.0059.300.000.000.00-200.00%
LOW210730C001550002021-07-19 10:08AM EDT155.0035.700.000.000.00--00.00%
LOW210730C001600002021-07-08 11:38AM EDT160.0032.900.000.000.00--00.00%
LOW210730C001700002021-07-20 1:27PM EDT170.0024.500.000.000.00-100.00%
LOW210730C001725002021-07-21 1:19PM EDT172.5022.450.000.000.00-100.00%
LOW210730C001775002021-07-23 11:11AM EDT177.5023.000.000.000.00-100.00%
LOW210730C001800002021-07-27 12:28PM EDT180.0014.330.000.000.00-100.00%
LOW210730C001825002021-07-19 9:32AM EDT182.508.800.000.000.00-100.00%
LOW210730C001850002021-07-28 10:23AM EDT185.008.850.000.000.00-100.00%
LOW210730C001875002021-07-28 3:06PM EDT187.505.550.000.000.00-1000.00%
LOW210730C001900002021-07-28 2:07PM EDT190.003.700.000.000.00-11200.00%
LOW210730C001925002021-07-28 3:59PM EDT192.501.230.000.000.00-37600.39%
LOW210730C001950002021-07-28 3:59PM EDT195.000.450.000.000.00-56806.25%
LOW210730C001975002021-07-28 3:50PM EDT197.500.160.000.000.00-42006.25%
LOW210730C002000002021-07-28 3:55PM EDT200.000.090.000.000.00-351012.50%
LOW210730C002025002021-07-28 3:45PM EDT202.500.070.000.000.00-46012.50%
LOW210730C002050002021-07-28 3:31PM EDT205.000.020.000.000.00-92025.00%
LOW210730C002075002021-07-27 3:47PM EDT207.500.030.000.000.00-1025.00%
LOW210730C002100002021-07-28 12:00PM EDT210.000.020.000.000.00-7025.00%
LOW210730C002125002021-07-26 3:10PM EDT212.500.050.000.000.00-26025.00%
LOW210730C002150002021-07-27 9:36AM EDT215.000.010.000.000.00-10025.00%
LOW210730C002175002021-07-21 11:16AM EDT217.500.050.000.000.00-3050.00%
LOW210730C002200002021-07-27 11:59AM EDT220.000.010.000.000.00-2050.00%
LOW210730C002225002021-07-27 9:57AM EDT222.500.010.000.000.00-6050.00%
LOW210730C002250002021-07-09 10:02AM EDT225.000.100.000.000.00-5050.00%
LOW210730C002300002021-07-26 1:47PM EDT230.000.020.000.000.00-14050.00%
LOW210730C002350002021-07-19 12:14AM EDT235.000.030.000.000.00--050.00%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210730P001200002021-07-26 10:03AM EDT120.000.010.000.000.00--050.00%
LOW210730P001350002021-07-08 9:45AM EDT135.000.060.000.000.00--050.00%
LOW210730P001400002021-07-07 10:40AM EDT140.000.030.000.000.00--050.00%
LOW210730P001500002021-06-21 10:03AM EDT150.000.030.000.060.00-45132.81%
LOW210730P001550002021-07-27 10:22AM EDT155.000.020.000.000.00-10050.00%
LOW210730P001600002021-07-27 10:29AM EDT160.000.010.000.000.00-6050.00%
LOW210730P001650002021-07-27 10:59AM EDT165.000.020.000.000.00-10050.00%
LOW210730P001675002021-07-27 3:34PM EDT167.500.030.000.000.00-20050.00%
LOW210730P001700002021-07-27 3:05PM EDT170.000.050.000.000.00-1050.00%
LOW210730P001725002021-07-28 2:42PM EDT172.500.020.000.000.00-14025.00%
LOW210730P001750002021-07-28 2:42PM EDT175.000.040.000.000.00-13025.00%
LOW210730P001775002021-07-28 9:42AM EDT177.500.080.000.000.00-1025.00%
LOW210730P001800002021-07-28 1:32PM EDT180.000.090.000.000.00-16025.00%
LOW210730P001825002021-07-27 3:46PM EDT182.500.110.000.000.00-1012.50%
LOW210730P001850002021-07-28 2:43PM EDT185.000.150.000.000.00-32012.50%
LOW210730P001875002021-07-28 3:59PM EDT187.500.200.000.000.00-4506.25%
LOW210730P001900002021-07-28 3:54PM EDT190.000.540.000.000.00-40306.25%
LOW210730P001925002021-07-28 3:54PM EDT192.501.280.000.000.00-41000.00%
LOW210730P001950002021-07-28 2:27PM EDT195.002.540.000.000.00-3400.00%
LOW210730P001975002021-07-28 2:16PM EDT197.505.160.000.000.00-2500.00%
LOW210730P002000002021-07-28 10:33AM EDT200.006.700.000.000.00-600.00%
LOW210730P002025002021-07-26 10:20AM EDT202.508.100.000.000.00-400.00%
LOW210730P002050002021-07-28 12:41PM EDT205.0012.500.000.000.00-1300.00%
LOW210730P002075002021-07-27 1:41PM EDT207.5015.000.000.000.00-600.00%
LOW210730P002100002021-07-08 9:47AM EDT210.0019.100.000.000.00-100.00%
LOW210730P002175002021-07-27 11:35AM EDT217.5025.600.000.000.00-100.00%