Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00265000 | 2024-07-18 10:08AM EDT | 2024-08-02 | 0.46 | 0.03 | 0.68 | 0.00 | - | 3 | 5 | 53.47% |
| LOW240816C00265000 | 2024-07-26 11:20AM EDT | 2024-08-16 | 0.52 | 0.38 | 0.82 | -0.06 | -10.34% | 1 | 10 | 32.35% |
| LOW240823C00265000 | 2024-07-23 3:51PM EDT | 2024-08-23 | 0.90 | 1.13 | 1.42 | 0.00 | - | - | 4 | 32.67% |
| LOW240830C00265000 | 2024-07-25 9:54AM EDT | 2024-08-30 | 1.55 | 1.36 | 1.94 | +0.73 | +89.02% | 45 | - | 32.25% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.