Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00165000 | 2023-03-31 3:14PM EDT | 2023-04-21 | 34.42 | 34.85 | 36.25 | +4.22 | +13.97% | 7 | 10 | 51.54% |
| LOW230616C00165000 | 2023-03-20 9:36AM EDT | 2023-06-16 | 34.90 | 37.25 | 37.80 | 0.00 | - | 1 | 24 | 41.48% |
| LOW230721C00165000 | 2023-02-28 4:35PM EDT | 2023-07-21 | 47.20 | 32.00 | 33.00 | 0.00 | - | 2 | 12 | 0.00% |
| LOW231020C00165000 | 2023-03-23 3:00PM EDT | 2023-10-20 | 33.95 | 41.65 | 42.90 | 0.00 | - | 1 | 62 | 38.79% |
| LOW240119C00165000 | 2023-02-28 4:35PM EDT | 2024-01-19 | 53.40 | 39.00 | 39.70 | 0.00 | - | 2 | 28 | 25.68% |
| LOW250117C00165000 | 2023-03-24 2:15PM EDT | 2025-01-17 | 45.50 | 53.00 | 54.80 | 0.00 | - | 4 | 3 | 35.76% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00165000 | 2023-03-31 10:43AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 2 | 46 | 63.48% |
| LOW230414P00165000 | 2023-03-29 12:57PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.19 | 0.00 | - | 1 | 15 | 51.07% |
| LOW230421P00165000 | 2023-03-31 3:12PM EDT | 2023-04-21 | 0.13 | 0.12 | 0.17 | -0.15 | -53.57% | 11 | 557 | 40.97% |
| LOW230428P00165000 | 2023-03-31 10:40AM EDT | 2023-04-28 | 0.41 | 0.11 | 0.50 | -0.24 | -36.92% | 1 | 30 | 43.26% |
| LOW230505P00165000 | 2023-03-31 10:41AM EDT | 2023-05-05 | 0.57 | 0.22 | 0.62 | -0.46 | -44.66% | 3 | 4 | 40.53% |
| LOW230519P00165000 | 2023-03-31 10:26AM EDT | 2023-05-19 | 1.01 | 0.66 | 0.76 | -0.22 | -17.89% | 1 | 144 | 35.86% |
| LOW230616P00165000 | 2023-03-31 3:30PM EDT | 2023-06-16 | 1.77 | 1.69 | 1.85 | -0.84 | -32.18% | 12 | 864 | 36.21% |
| LOW230721P00165000 | 2023-03-24 2:05PM EDT | 2023-07-21 | 4.55 | 2.39 | 2.64 | 0.00 | - | 14 | 167 | 33.61% |
| LOW231020P00165000 | 2023-03-31 3:21PM EDT | 2023-10-20 | 5.08 | 4.75 | 5.05 | -1.32 | -20.63% | 1 | 110 | 31.78% |
| LOW240119P00165000 | 2023-03-23 9:56AM EDT | 2024-01-19 | 9.25 | 6.85 | 7.20 | 0.00 | - | 1 | 251 | 30.82% |
| LOW240621P00165000 | 2023-03-31 3:49PM EDT | 2024-06-21 | 10.50 | 10.05 | 10.55 | -1.45 | -12.13% | 3 | 102 | 30.13% |
| LOW250117P00165000 | 2023-03-29 11:59AM EDT | 2025-01-17 | 15.95 | 13.05 | 14.30 | 0.00 | - | 7 | 49 | 29.38% |
© 2023 Yahoo. All rights reserved.
