Australia markets open in 6 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.29-2.52 (-1.32%)
As of 1:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001650002021-05-28 9:55AM EDT2021-06-1831.4923.6023.800.00-2873.49%
LOW210625C001650002021-06-02 3:57PM EDT2021-06-2526.0623.7023.900.00--152.03%
LOW210702C001650002021-06-10 3:59PM EDT2021-07-0224.2123.7524.050.00-1643.70%
LOW210716C001650002021-06-11 12:24PM EDT2021-07-1625.7523.9024.15+0.60+2.39%101,21134.25%
LOW210917C001650002021-06-10 3:23PM EDT2021-09-1725.8525.6525.900.00-66628.66%
LOW211015C001650002021-06-11 9:50AM EDT2021-10-1528.4826.4027.150.00-434829.54%
LOW220121C001650002021-06-03 3:30PM EDT2022-01-2131.9529.3529.800.00-380828.18%
LOW220617C001650002021-05-27 1:33PM EDT2022-06-1738.5032.2533.600.00-21328.08%
LOW230120C001650002021-06-11 1:10PM EDT2023-01-2038.8535.6538.000.00-1720327.74%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001650002021-06-11 3:58PM EDT2021-06-180.060.060.070.00-2515652.93%
LOW210625P001650002021-06-14 10:20AM EDT2021-06-250.150.170.18-0.11-42.31%10240.28%
LOW210702P001650002021-06-09 12:56PM EDT2021-07-020.250.150.440.00-11838.31%
LOW210709P001650002021-06-07 2:29PM EDT2021-07-090.440.050.540.00-103334.33%
LOW210716P001650002021-06-14 10:12AM EDT2021-07-160.330.350.37+0.01+3.13%11,05727.98%
LOW210723P001650002021-06-10 11:25AM EDT2021-07-230.600.500.790.00-103030.45%
LOW210730P001650002021-06-14 12:07AM EDT2021-07-300.950.670.870.00---28.81%
LOW210820P001650002021-06-14 12:07AM EDT2021-08-201.851.821.88+0.13+7.56%21530.29%
LOW210917P001650002021-06-10 2:38PM EDT2021-09-172.462.592.660.00-415028.89%
LOW211015P001650002021-06-11 3:17PM EDT2021-10-153.353.403.55+0.10+3.08%1014628.52%
LOW220121P001650002021-06-11 2:07PM EDT2022-01-216.757.057.10+0.05+0.75%51,56029.49%
LOW220617P001650002021-05-17 12:13AM EDT2022-06-1711.8811.2011.400.00--37229.84%
LOW230120P001650002021-05-10 9:30AM EDT2023-01-2016.600.000.000.00-11653.13%