Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00165000 | 2023-05-16 3:40PM EDT | 2023-10-20 | 40.80 | 56.25 | 57.25 | 0.00 | - | 13 | 83 | 167.08% |
| LOW240119C00165000 | 2023-07-11 10:57AM EDT | 2024-01-19 | 69.55 | 60.80 | 61.70 | 0.00 | - | 10 | 21 | 88.92% |
| LOW240419C00165000 | 2023-08-22 1:01PM EDT | 2024-04-19 | 67.05 | 51.40 | 52.00 | 0.00 | - | - | 11 | 46.65% |
| LOW240621C00165000 | 2023-08-31 12:34PM EDT | 2024-06-21 | 72.90 | 50.00 | 51.40 | 0.00 | - | 1 | 2 | 39.62% |
| LOW250117C00165000 | 2023-09-12 2:47PM EDT | 2025-01-17 | 77.85 | 56.50 | 57.15 | 0.00 | - | 1 | 5 | 37.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00165000 | 2023-08-17 11:22AM EDT | 2023-09-29 | 0.16 | 0.00 | 0.14 | 0.00 | - | - | 1 | 109.38% |
| LOW231020P00165000 | 2023-09-13 11:56AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.34 | 0.00 | - | 1 | 203 | 49.32% |
| LOW231117P00165000 | 2023-09-21 3:42PM EDT | 2023-11-17 | 0.32 | 0.18 | 0.64 | 0.00 | - | - | 10 | 37.94% |
| LOW240119P00165000 | 2023-09-27 10:51AM EDT | 2024-01-19 | 1.38 | 1.53 | 1.62 | +0.61 | +79.22% | 1 | 249 | 31.92% |
| LOW240419P00165000 | 2023-09-14 1:24PM EDT | 2024-04-19 | 1.53 | 3.35 | 3.45 | 0.00 | - | 4 | 45 | 30.09% |
| LOW240621P00165000 | 2023-08-30 9:55AM EDT | 2024-06-21 | 2.86 | 4.65 | 5.05 | 0.00 | - | 1 | 160 | 30.27% |
| LOW250117P00165000 | 2023-09-19 12:50PM EDT | 2025-01-17 | 7.20 | 8.45 | 8.80 | 0.00 | - | 3 | 75 | 28.75% |
© 2023 Yahoo. All rights reserved.
