Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:165.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220121C00165000 | 2021-11-24 11:25AM EST | 2022-01-21 | 88.15 | 82.65 | 84.35 | 0.00 | - | 6 | 1,459 | 60.57% |
| LOW220318C00165000 | 2021-11-17 11:50AM EST | 2022-03-18 | 82.76 | 82.90 | 85.35 | 0.00 | - | 1 | 786 | 55.60% |
| LOW220414C00165000 | 2021-10-11 9:40AM EST | 2022-04-14 | 48.45 | 72.05 | 74.10 | 0.00 | - | 2 | 0 | 0.00% |
| LOW220617C00165000 | 2021-11-12 3:32PM EST | 2022-06-17 | 73.15 | 83.85 | 85.70 | 0.00 | - | 1 | 361 | 42.59% |
| LOW230120C00165000 | 2021-11-16 11:10AM EST | 2023-01-20 | 84.93 | 86.45 | 88.65 | 0.00 | - | 2 | 202 | 36.31% |
| LOW230616C00165000 | 2021-11-10 6:48AM EST | 2023-06-16 | 52.25 | 87.65 | 92.00 | 0.00 | - | - | 2 | 36.66% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211217P00165000 | 2021-11-16 2:35PM EST | 2021-12-17 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 74 | 79.39% |
| LOW220121P00165000 | 2021-11-19 9:30AM EST | 2022-01-21 | 0.33 | 0.33 | 0.40 | 0.00 | - | 5 | 1,477 | 52.73% |
| LOW220318P00165000 | 2021-11-03 1:11PM EST | 2022-03-18 | 1.30 | 0.85 | 1.06 | 0.00 | - | 3 | 13 | 44.98% |
| LOW220414P00165000 | 2021-11-15 9:30AM EST | 2022-04-14 | 1.50 | 1.20 | 1.32 | 0.00 | - | 1 | 18 | 42.25% |
| LOW220617P00165000 | 2021-11-17 10:18AM EST | 2022-06-17 | 1.80 | 2.19 | 2.39 | 0.00 | - | 3 | 2,672 | 40.13% |
| LOW230120P00165000 | 2021-11-23 10:19AM EST | 2023-01-20 | 5.00 | 5.40 | 6.00 | 0.00 | - | 1 | 494 | 36.43% |
| LOW230616P00165000 | 2021-09-29 11:07AM EST | 2023-06-16 | 14.20 | 8.10 | 9.60 | 0.00 | - | 1 | 3 | 37.13% |
© 2021 Yahoo. All rights reserved.
