Australia markets close in 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C001650002022-11-07 9:45AM EST2022-12-1622.1543.0044.050.00-18166.99%
LOW230120C001650002022-12-02 3:30PM EST2023-01-2051.9539.7040.900.00-114950.53%
LOW230217C001650002022-12-02 11:08AM EST2023-02-1750.9540.4042.250.00-1550.09%
LOW230317C001650002022-12-02 3:37PM EST2023-03-1753.5042.3543.350.00-4646.79%
LOW230421C001650002022-12-02 12:12PM EST2023-04-2156.0543.7544.900.00-3345.13%
LOW230616C001650002022-12-06 12:16PM EST2023-06-1644.6546.5547.650.00-21944.66%
LOW230721C001650002022-11-28 1:31PM EST2023-07-2153.9048.0549.400.00-3744.80%
LOW240119C001650002022-11-28 3:26PM EST2024-01-1959.4053.8555.300.00-73142.27%
LOW250117C001650002022-10-24 1:34PM EST2025-01-1751.4169.1071.300.00--147.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001650002022-12-01 2:30PM EST2022-12-090.090.000.010.00-114134.38%
LOW221216P001650002022-12-08 2:32PM EST2022-12-160.060.020.10-0.09-60.00%82,86361.52%
LOW221223P001650002022-12-07 10:31AM EST2022-12-230.200.000.320.00-33351.66%
LOW221230P001650002022-12-06 1:38PM EST2022-12-300.400.030.490.00-193852.05%
LOW230120P001650002022-12-08 2:06PM EST2023-01-200.930.850.92+0.15+19.23%12,02442.77%
LOW230217P001650002022-12-08 1:41PM EST2023-02-171.981.851.99+0.38+23.75%579840.91%
LOW230317P001650002022-12-07 10:26AM EST2023-03-173.233.103.300.00-17440.78%
LOW230421P001650002022-12-08 3:37PM EST2023-04-214.204.104.30+0.30+7.69%1027038.59%
LOW230616P001650002022-11-30 12:32PM EST2023-06-166.656.306.550.00-1539638.45%
LOW230721P001650002022-12-02 10:54AM EST2023-07-215.607.057.600.00-17137.75%
LOW240119P001650002022-12-05 11:40AM EST2024-01-1910.5010.9511.800.00-46234.83%
LOW250117P001650002022-12-05 11:32AM EST2025-01-1716.9017.2518.700.00-24732.84%