Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 0.00% |
| LOW250620C00165000 | 2024-08-01 9:44AM EDT | 2025-06-20 | 87.95 | 86.25 | 89.95 | 0.00 | - | 3 | 3 | 0.00% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00165000 | 2024-08-06 12:49PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 141.99% |
| LOW250117P00165000 | 2024-10-04 10:07AM EDT | 2025-01-17 | 0.37 | 0.40 | 0.91 | -0.05 | -11.90% | 1 | 745 | 51.59% |
| LOW250321P00165000 | 2024-10-01 2:07PM EDT | 2025-03-21 | 0.80 | 0.49 | 1.33 | +0.12 | +17.65% | 5 | 120 | 43.85% |
| LOW250620P00165000 | 2024-09-16 9:59AM EDT | 2025-06-20 | 1.63 | 0.77 | 2.11 | 0.00 | - | 3 | 105 | 39.00% |
| LOW260116P00165000 | 2024-09-20 3:33PM EDT | 2026-01-16 | 3.01 | 2.52 | 3.05 | 0.00 | - | 1 | 112 | 31.68% |
| LOW261218P00165000 | 2024-08-20 1:03PM EDT | 2026-12-18 | 8.05 | 3.55 | 7.25 | 0.00 | - | 5 | 15 | 31.13% |
© 2024 Yahoo. All rights reserved.