Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.67+1.87 (+0.78%)
At close: 04:00PM EST
240.99 +0.32 (+0.13%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001650002024-01-23 9:35AM EST2024-04-1955.550.000.000.00-1120.00%
LOW240621C001650002023-11-28 2:33PM EST2024-06-2140.9360.6562.100.00-580.00%
LOW240920C001650002024-01-29 10:25AM EST2024-09-2052.4175.6579.250.00-2142.37%
LOW250117C001650002024-01-25 3:38PM EST2025-01-1755.6574.6076.550.00-61123.94%
LOW260116C001650002024-02-14 3:27PM EST2026-01-1676.950.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301P001650002024-02-14 1:11PM EST2024-03-010.050.000.000.00-10050.00%
LOW240315P001650002024-02-21 11:10AM EST2024-03-150.100.000.000.00-1050.00%
LOW240419P001650002024-02-29 3:25PM EST2024-04-190.170.000.000.00-2025.00%
LOW240621P001650002024-02-16 10:28AM EST2024-06-210.810.000.000.00-1012.50%
LOW240719P001650002024-02-12 3:48PM EST2024-07-191.000.000.000.00-3012.50%
LOW240920P001650002024-02-02 10:24AM EST2024-09-202.770.000.000.00-1012.50%
LOW250117P001650002024-02-29 10:39AM EST2025-01-172.150.000.000.00-106.25%
LOW250620P001650002024-01-16 2:44PM EST2025-06-206.885.806.200.00--10133.03%
LOW260116P001650002024-02-12 10:31AM EST2026-01-168.000.000.000.00-106.25%