Australia markets open in 2 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.96-1.58 (-0.76%)
At close: 04:01PM EDT
207.50 +0.54 (+0.26%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C001650002023-05-16 3:40PM EDT2023-10-2040.8056.2557.250.00-1383167.08%
LOW240119C001650002023-07-11 10:57AM EDT2024-01-1969.5560.8061.700.00-102188.92%
LOW240419C001650002023-08-22 1:01PM EDT2024-04-1967.0551.4052.000.00--1146.65%
LOW240621C001650002023-08-31 12:34PM EDT2024-06-2172.9050.0051.400.00-1239.62%
LOW250117C001650002023-09-12 2:47PM EDT2025-01-1777.8556.5057.150.00-1537.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P001650002023-08-17 11:22AM EDT2023-09-290.160.000.140.00--1109.38%
LOW231020P001650002023-09-13 11:56AM EDT2023-10-200.050.040.340.00-120349.32%
LOW231117P001650002023-09-21 3:42PM EDT2023-11-170.320.180.640.00--1037.94%
LOW240119P001650002023-09-27 10:51AM EDT2024-01-191.381.531.62+0.61+79.22%124931.92%
LOW240419P001650002023-09-14 1:24PM EDT2024-04-191.533.353.450.00-44530.09%
LOW240621P001650002023-08-30 9:55AM EDT2024-06-212.864.655.050.00-116030.27%
LOW250117P001650002023-09-19 12:50PM EDT2025-01-177.208.458.800.00-37528.75%