Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001650002023-03-31 3:14PM EDT2023-04-2134.4234.8536.25+4.22+13.97%71051.54%
LOW230616C001650002023-03-20 9:36AM EDT2023-06-1634.9037.2537.800.00-12441.48%
LOW230721C001650002023-02-28 4:35PM EDT2023-07-2147.2032.0033.000.00-2120.00%
LOW231020C001650002023-03-23 3:00PM EDT2023-10-2033.9541.6542.900.00-16238.79%
LOW240119C001650002023-02-28 4:35PM EDT2024-01-1953.4039.0039.700.00-22825.68%
LOW250117C001650002023-03-24 2:15PM EDT2025-01-1745.5053.0054.800.00-4335.76%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406P001650002023-03-31 10:43AM EDT2023-04-060.020.000.09-0.04-66.67%24663.48%
LOW230414P001650002023-03-29 12:57PM EDT2023-04-140.330.000.190.00-11551.07%
LOW230421P001650002023-03-31 3:12PM EDT2023-04-210.130.120.17-0.15-53.57%1155740.97%
LOW230428P001650002023-03-31 10:40AM EDT2023-04-280.410.110.50-0.24-36.92%13043.26%
LOW230505P001650002023-03-31 10:41AM EDT2023-05-050.570.220.62-0.46-44.66%3440.53%
LOW230519P001650002023-03-31 10:26AM EDT2023-05-191.010.660.76-0.22-17.89%114435.86%
LOW230616P001650002023-03-31 3:30PM EDT2023-06-161.771.691.85-0.84-32.18%1286436.21%
LOW230721P001650002023-03-24 2:05PM EDT2023-07-214.552.392.640.00-1416733.61%
LOW231020P001650002023-03-31 3:21PM EDT2023-10-205.084.755.05-1.32-20.63%111031.78%
LOW240119P001650002023-03-23 9:56AM EDT2024-01-199.256.857.200.00-125130.82%
LOW240621P001650002023-03-31 3:49PM EDT2024-06-2110.5010.0510.55-1.45-12.13%310230.13%
LOW250117P001650002023-03-29 11:59AM EDT2025-01-1715.9513.0514.300.00-74929.38%