Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.29-2.52 (-1.32%)
As of 1:22PM EDT. Market open.
Strike:165.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00165000 | 2021-05-28 9:55AM EDT | 2021-06-18 | 31.49 | 23.60 | 23.80 | 0.00 | - | 2 | 8 | 73.49% |
| LOW210625C00165000 | 2021-06-02 3:57PM EDT | 2021-06-25 | 26.06 | 23.70 | 23.90 | 0.00 | - | - | 1 | 52.03% |
| LOW210702C00165000 | 2021-06-10 3:59PM EDT | 2021-07-02 | 24.21 | 23.75 | 24.05 | 0.00 | - | 1 | 6 | 43.70% |
| LOW210716C00165000 | 2021-06-11 12:24PM EDT | 2021-07-16 | 25.75 | 23.90 | 24.15 | +0.60 | +2.39% | 10 | 1,211 | 34.25% |
| LOW210917C00165000 | 2021-06-10 3:23PM EDT | 2021-09-17 | 25.85 | 25.65 | 25.90 | 0.00 | - | 6 | 66 | 28.66% |
| LOW211015C00165000 | 2021-06-11 9:50AM EDT | 2021-10-15 | 28.48 | 26.40 | 27.15 | 0.00 | - | 4 | 348 | 29.54% |
| LOW220121C00165000 | 2021-06-03 3:30PM EDT | 2022-01-21 | 31.95 | 29.35 | 29.80 | 0.00 | - | 3 | 808 | 28.18% |
| LOW220617C00165000 | 2021-05-27 1:33PM EDT | 2022-06-17 | 38.50 | 32.25 | 33.60 | 0.00 | - | 2 | 13 | 28.08% |
| LOW230120C00165000 | 2021-06-11 1:10PM EDT | 2023-01-20 | 38.85 | 35.65 | 38.00 | 0.00 | - | 17 | 203 | 27.74% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00165000 | 2021-06-11 3:58PM EDT | 2021-06-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 25 | 156 | 52.93% |
| LOW210625P00165000 | 2021-06-14 10:20AM EDT | 2021-06-25 | 0.15 | 0.17 | 0.18 | -0.11 | -42.31% | 10 | 2 | 40.28% |
| LOW210702P00165000 | 2021-06-09 12:56PM EDT | 2021-07-02 | 0.25 | 0.15 | 0.44 | 0.00 | - | 1 | 18 | 38.31% |
| LOW210709P00165000 | 2021-06-07 2:29PM EDT | 2021-07-09 | 0.44 | 0.05 | 0.54 | 0.00 | - | 10 | 33 | 34.33% |
| LOW210716P00165000 | 2021-06-14 10:12AM EDT | 2021-07-16 | 0.33 | 0.35 | 0.37 | +0.01 | +3.13% | 1 | 1,057 | 27.98% |
| LOW210723P00165000 | 2021-06-10 11:25AM EDT | 2021-07-23 | 0.60 | 0.50 | 0.79 | 0.00 | - | 10 | 30 | 30.45% |
| LOW210730P00165000 | 2021-06-14 12:07AM EDT | 2021-07-30 | 0.95 | 0.67 | 0.87 | 0.00 | - | - | - | 28.81% |
| LOW210820P00165000 | 2021-06-14 12:07AM EDT | 2021-08-20 | 1.85 | 1.82 | 1.88 | +0.13 | +7.56% | 2 | 15 | 30.29% |
| LOW210917P00165000 | 2021-06-10 2:38PM EDT | 2021-09-17 | 2.46 | 2.59 | 2.66 | 0.00 | - | 4 | 150 | 28.89% |
| LOW211015P00165000 | 2021-06-11 3:17PM EDT | 2021-10-15 | 3.35 | 3.40 | 3.55 | +0.10 | +3.08% | 10 | 146 | 28.52% |
| LOW220121P00165000 | 2021-06-11 2:07PM EDT | 2022-01-21 | 6.75 | 7.05 | 7.10 | +0.05 | +0.75% | 5 | 1,560 | 29.49% |
| LOW220617P00165000 | 2021-05-17 12:13AM EDT | 2022-06-17 | 11.88 | 11.20 | 11.40 | 0.00 | - | - | 372 | 29.84% |
| LOW230120P00165000 | 2021-05-10 9:30AM EDT | 2023-01-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
© 2021 Verizon Media. All rights reserved.
