Australia markets close in 4 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001650002022-03-31 3:48PM EDT2022-05-2039.0033.1535.250.00--1460.99%
LOW220617C001650002022-05-18 1:19PM EDT2022-06-1721.2021.7022.90-10.30-32.70%136051.51%
LOW220715C001650002022-05-18 9:55AM EDT2022-07-1528.3323.7024.75-2.09-6.87%2647.96%
LOW220916C001650002022-05-09 3:32PM EDT2022-09-1638.7027.5528.850.00-4844.81%
LOW230120C001650002022-05-13 1:45PM EDT2023-01-2041.0032.8034.400.00-214741.84%
LOW230616C001650002022-05-17 11:26AM EDT2023-06-1641.5037.7539.450.00-11040.54%
LOW240119C001650002022-04-25 1:05PM EDT2024-01-1951.6041.8544.850.00-21638.90%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001650002022-05-18 3:56PM EDT2022-05-200.160.130.27-0.13-44.83%1,4883,50585.64%
LOW220527P001650002022-05-18 3:59PM EDT2022-05-271.161.041.28+0.37+46.84%1343662.33%
LOW220603P001650002022-05-18 2:07PM EDT2022-06-032.601.452.02+1.43+122.22%142253.47%
LOW220610P001650002022-05-18 2:15PM EDT2022-06-103.302.122.62+1.72+108.86%7372750.12%
LOW220617P001650002022-05-18 2:36PM EDT2022-06-173.552.833.10+1.49+72.33%3132,70749.00%
LOW220624P001650002022-05-16 12:07AM EDT2022-06-243.103.053.800.00--748.28%
LOW220715P001650002022-05-18 3:44PM EDT2022-07-155.224.705.05+1.92+58.18%819944.18%
LOW220916P001650002022-05-18 12:27PM EDT2022-09-169.808.659.30+2.65+37.06%5867242.80%
LOW221021P001650002022-05-09 12:13PM EDT2022-10-218.9510.1510.750.00-410141.22%
LOW230120P001650002022-05-12 10:51AM EDT2023-01-2011.9713.6014.40-0.08-0.66%153239.66%
LOW230616P001650002022-03-31 11:43AM EDT2023-06-1611.2013.1015.100.00-12232.44%
LOW240119P001650002022-05-11 3:55PM EDT2024-01-1920.9021.3522.700.00-11735.02%