Australia markets open in 2 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C001650002021-11-24 11:25AM EST2022-01-2188.1582.6584.350.00-61,45960.57%
LOW220318C001650002021-11-17 11:50AM EST2022-03-1882.7682.9085.350.00-178655.60%
LOW220414C001650002021-10-11 9:40AM EST2022-04-1448.4572.0574.100.00-200.00%
LOW220617C001650002021-11-12 3:32PM EST2022-06-1773.1583.8585.700.00-136142.59%
LOW230120C001650002021-11-16 11:10AM EST2023-01-2084.9386.4588.650.00-220236.31%
LOW230616C001650002021-11-10 6:48AM EST2023-06-1652.2587.6592.000.00--236.66%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001650002021-11-16 2:35PM EST2021-12-170.090.000.380.00-27479.39%
LOW220121P001650002021-11-19 9:30AM EST2022-01-210.330.330.400.00-51,47752.73%
LOW220318P001650002021-11-03 1:11PM EST2022-03-181.300.851.060.00-31344.98%
LOW220414P001650002021-11-15 9:30AM EST2022-04-141.501.201.320.00-11842.25%
LOW220617P001650002021-11-17 10:18AM EST2022-06-171.802.192.390.00-32,67240.13%
LOW230120P001650002021-11-23 10:19AM EST2023-01-205.005.406.000.00-149436.43%
LOW230616P001650002021-09-29 11:07AM EST2023-06-1614.208.109.600.00-1337.13%