Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.49+3.01 (+1.44%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001650002021-09-16 10:07AM EDT2021-09-1742.6145.7546.050.00-100.00%
LOW211015C001650002021-09-03 10:05AM EDT2021-10-1540.1545.8046.400.00-13160.00%
LOW220121C001650002021-09-13 10:57AM EDT2022-01-2143.6446.8547.400.00-4028.06%
LOW220617C001650002021-09-13 1:39PM EDT2022-06-1745.4949.6550.500.00-136029.05%
LOW230120C001650002021-09-17 10:51AM EDT2023-01-2053.6053.3055.30+5.90+12.37%321529.69%
LOW230616C001650002021-08-25 5:32PM EDT2023-06-1641.5654.3557.700.00--329.16%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001650002021-09-17 9:37AM EDT2021-09-170.020.000.01+0.01+100.00%20156.25%
LOW210924P001650002021-09-16 3:52PM EDT2021-09-240.050.000.440.00-12085.35%
LOW211001P001650002021-09-15 9:30AM EDT2021-10-010.190.020.520.00-1064.45%
LOW211015P001650002021-09-16 3:03PM EDT2021-10-150.230.080.300.00-165247.22%
LOW211217P001650002021-09-17 11:04AM EDT2021-12-171.221.221.29-0.16-11.59%16635.88%
LOW220121P001650002021-09-15 1:41PM EDT2022-01-212.241.811.920.00-11,66133.91%
LOW220414P001650002021-09-02 2:12PM EDT2022-04-144.253.653.800.00-23532.60%
LOW220617P001650002021-09-16 1:47PM EDT2022-06-175.855.305.450.00-262,66032.55%
LOW230120P001650002021-09-16 12:27PM EDT2023-01-2011.0010.0010.250.00-446231.88%
LOW230616P001650002021-09-14 3:24PM EDT2023-06-1614.2611.3515.150.00-1034.08%