Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.49+3.01 (+1.44%)
As of 11:23AM EDT. Market open.
Strike:165.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00165000 | 2021-09-16 10:07AM EDT | 2021-09-17 | 42.61 | 45.75 | 46.05 | 0.00 | - | 1 | 0 | 0.00% |
| LOW211015C00165000 | 2021-09-03 10:05AM EDT | 2021-10-15 | 40.15 | 45.80 | 46.40 | 0.00 | - | 1 | 316 | 0.00% |
| LOW220121C00165000 | 2021-09-13 10:57AM EDT | 2022-01-21 | 43.64 | 46.85 | 47.40 | 0.00 | - | 4 | 0 | 28.06% |
| LOW220617C00165000 | 2021-09-13 1:39PM EDT | 2022-06-17 | 45.49 | 49.65 | 50.50 | 0.00 | - | 1 | 360 | 29.05% |
| LOW230120C00165000 | 2021-09-17 10:51AM EDT | 2023-01-20 | 53.60 | 53.30 | 55.30 | +5.90 | +12.37% | 3 | 215 | 29.69% |
| LOW230616C00165000 | 2021-08-25 5:32PM EDT | 2023-06-16 | 41.56 | 54.35 | 57.70 | 0.00 | - | - | 3 | 29.16% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00165000 | 2021-09-17 9:37AM EDT | 2021-09-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 0 | 156.25% |
| LOW210924P00165000 | 2021-09-16 3:52PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 20 | 85.35% |
| LOW211001P00165000 | 2021-09-15 9:30AM EDT | 2021-10-01 | 0.19 | 0.02 | 0.52 | 0.00 | - | 1 | 0 | 64.45% |
| LOW211015P00165000 | 2021-09-16 3:03PM EDT | 2021-10-15 | 0.23 | 0.08 | 0.30 | 0.00 | - | 1 | 652 | 47.22% |
| LOW211217P00165000 | 2021-09-17 11:04AM EDT | 2021-12-17 | 1.22 | 1.22 | 1.29 | -0.16 | -11.59% | 1 | 66 | 35.88% |
| LOW220121P00165000 | 2021-09-15 1:41PM EDT | 2022-01-21 | 2.24 | 1.81 | 1.92 | 0.00 | - | 1 | 1,661 | 33.91% |
| LOW220414P00165000 | 2021-09-02 2:12PM EDT | 2022-04-14 | 4.25 | 3.65 | 3.80 | 0.00 | - | 2 | 35 | 32.60% |
| LOW220617P00165000 | 2021-09-16 1:47PM EDT | 2022-06-17 | 5.85 | 5.30 | 5.45 | 0.00 | - | 26 | 2,660 | 32.55% |
| LOW230120P00165000 | 2021-09-16 12:27PM EDT | 2023-01-20 | 11.00 | 10.00 | 10.25 | 0.00 | - | 4 | 462 | 31.88% |
| LOW230616P00165000 | 2021-09-14 3:24PM EDT | 2023-06-16 | 14.26 | 11.35 | 15.15 | 0.00 | - | 1 | 0 | 34.08% |
© 2021 Verizon Media. All rights reserved.
