Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220520C00165000 | 2022-03-31 3:48PM EDT | 2022-05-20 | 39.00 | 33.15 | 35.25 | 0.00 | - | - | 1 | 460.99% |
| LOW220617C00165000 | 2022-05-18 1:19PM EDT | 2022-06-17 | 21.20 | 21.70 | 22.90 | -10.30 | -32.70% | 1 | 360 | 51.51% |
| LOW220715C00165000 | 2022-05-18 9:55AM EDT | 2022-07-15 | 28.33 | 23.70 | 24.75 | -2.09 | -6.87% | 2 | 6 | 47.96% |
| LOW220916C00165000 | 2022-05-09 3:32PM EDT | 2022-09-16 | 38.70 | 27.55 | 28.85 | 0.00 | - | 4 | 8 | 44.81% |
| LOW230120C00165000 | 2022-05-13 1:45PM EDT | 2023-01-20 | 41.00 | 32.80 | 34.40 | 0.00 | - | 2 | 147 | 41.84% |
| LOW230616C00165000 | 2022-05-17 11:26AM EDT | 2023-06-16 | 41.50 | 37.75 | 39.45 | 0.00 | - | 1 | 10 | 40.54% |
| LOW240119C00165000 | 2022-04-25 1:05PM EDT | 2024-01-19 | 51.60 | 41.85 | 44.85 | 0.00 | - | 2 | 16 | 38.90% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220520P00165000 | 2022-05-18 3:56PM EDT | 2022-05-20 | 0.16 | 0.13 | 0.27 | -0.13 | -44.83% | 1,488 | 3,505 | 85.64% |
| LOW220527P00165000 | 2022-05-18 3:59PM EDT | 2022-05-27 | 1.16 | 1.04 | 1.28 | +0.37 | +46.84% | 134 | 36 | 62.33% |
| LOW220603P00165000 | 2022-05-18 2:07PM EDT | 2022-06-03 | 2.60 | 1.45 | 2.02 | +1.43 | +122.22% | 14 | 22 | 53.47% |
| LOW220610P00165000 | 2022-05-18 2:15PM EDT | 2022-06-10 | 3.30 | 2.12 | 2.62 | +1.72 | +108.86% | 737 | 27 | 50.12% |
| LOW220617P00165000 | 2022-05-18 2:36PM EDT | 2022-06-17 | 3.55 | 2.83 | 3.10 | +1.49 | +72.33% | 313 | 2,707 | 49.00% |
| LOW220624P00165000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 3.10 | 3.05 | 3.80 | 0.00 | - | - | 7 | 48.28% |
| LOW220715P00165000 | 2022-05-18 3:44PM EDT | 2022-07-15 | 5.22 | 4.70 | 5.05 | +1.92 | +58.18% | 8 | 199 | 44.18% |
| LOW220916P00165000 | 2022-05-18 12:27PM EDT | 2022-09-16 | 9.80 | 8.65 | 9.30 | +2.65 | +37.06% | 58 | 672 | 42.80% |
| LOW221021P00165000 | 2022-05-09 12:13PM EDT | 2022-10-21 | 8.95 | 10.15 | 10.75 | 0.00 | - | 4 | 101 | 41.22% |
| LOW230120P00165000 | 2022-05-12 10:51AM EDT | 2023-01-20 | 11.97 | 13.60 | 14.40 | -0.08 | -0.66% | 1 | 532 | 39.66% |
| LOW230616P00165000 | 2022-03-31 11:43AM EDT | 2023-06-16 | 11.20 | 13.10 | 15.10 | 0.00 | - | 1 | 22 | 32.44% |
| LOW240119P00165000 | 2022-05-11 3:55PM EDT | 2024-01-19 | 20.90 | 21.35 | 22.70 | 0.00 | - | 1 | 17 | 35.02% |
© 2022 Yahoo. All rights reserved.
