Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216C00165000 | 2022-11-07 9:45AM EST | 2022-12-16 | 22.15 | 43.00 | 44.05 | 0.00 | - | 1 | 8 | 166.99% |
| LOW230120C00165000 | 2022-12-02 3:30PM EST | 2023-01-20 | 51.95 | 39.70 | 40.90 | 0.00 | - | 1 | 149 | 50.53% |
| LOW230217C00165000 | 2022-12-02 11:08AM EST | 2023-02-17 | 50.95 | 40.40 | 42.25 | 0.00 | - | 1 | 5 | 50.09% |
| LOW230317C00165000 | 2022-12-02 3:37PM EST | 2023-03-17 | 53.50 | 42.35 | 43.35 | 0.00 | - | 4 | 6 | 46.79% |
| LOW230421C00165000 | 2022-12-02 12:12PM EST | 2023-04-21 | 56.05 | 43.75 | 44.90 | 0.00 | - | 3 | 3 | 45.13% |
| LOW230616C00165000 | 2022-12-06 12:16PM EST | 2023-06-16 | 44.65 | 46.55 | 47.65 | 0.00 | - | 2 | 19 | 44.66% |
| LOW230721C00165000 | 2022-11-28 1:31PM EST | 2023-07-21 | 53.90 | 48.05 | 49.40 | 0.00 | - | 3 | 7 | 44.80% |
| LOW240119C00165000 | 2022-11-28 3:26PM EST | 2024-01-19 | 59.40 | 53.85 | 55.30 | 0.00 | - | 7 | 31 | 42.27% |
| LOW250117C00165000 | 2022-10-24 1:34PM EST | 2025-01-17 | 51.41 | 69.10 | 71.30 | 0.00 | - | - | 1 | 47.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209P00165000 | 2022-12-01 2:30PM EST | 2022-12-09 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 134.38% |
| LOW221216P00165000 | 2022-12-08 2:32PM EST | 2022-12-16 | 0.06 | 0.02 | 0.10 | -0.09 | -60.00% | 8 | 2,863 | 61.52% |
| LOW221223P00165000 | 2022-12-07 10:31AM EST | 2022-12-23 | 0.20 | 0.00 | 0.32 | 0.00 | - | 3 | 33 | 51.66% |
| LOW221230P00165000 | 2022-12-06 1:38PM EST | 2022-12-30 | 0.40 | 0.03 | 0.49 | 0.00 | - | 19 | 38 | 52.05% |
| LOW230120P00165000 | 2022-12-08 2:06PM EST | 2023-01-20 | 0.93 | 0.85 | 0.92 | +0.15 | +19.23% | 1 | 2,024 | 42.77% |
| LOW230217P00165000 | 2022-12-08 1:41PM EST | 2023-02-17 | 1.98 | 1.85 | 1.99 | +0.38 | +23.75% | 5 | 798 | 40.91% |
| LOW230317P00165000 | 2022-12-07 10:26AM EST | 2023-03-17 | 3.23 | 3.10 | 3.30 | 0.00 | - | 1 | 74 | 40.78% |
| LOW230421P00165000 | 2022-12-08 3:37PM EST | 2023-04-21 | 4.20 | 4.10 | 4.30 | +0.30 | +7.69% | 10 | 270 | 38.59% |
| LOW230616P00165000 | 2022-11-30 12:32PM EST | 2023-06-16 | 6.65 | 6.30 | 6.55 | 0.00 | - | 15 | 396 | 38.45% |
| LOW230721P00165000 | 2022-12-02 10:54AM EST | 2023-07-21 | 5.60 | 7.05 | 7.60 | 0.00 | - | 1 | 71 | 37.75% |
| LOW240119P00165000 | 2022-12-05 11:40AM EST | 2024-01-19 | 10.50 | 10.95 | 11.80 | 0.00 | - | 4 | 62 | 34.83% |
| LOW250117P00165000 | 2022-12-05 11:32AM EST | 2025-01-17 | 16.90 | 17.25 | 18.70 | 0.00 | - | 2 | 47 | 32.84% |
© 2022 Yahoo. All rights reserved.
