Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.140.00-12
-----2022-10-140.500.00-33
30.830.00-1162022-10-210.52-0.13-20.00%92,248
-----2022-10-280.950.00-122
-----2022-11-182.07+0.12+6.15%748
54.800.00-112022-12-163.650.00-14147
38.250.00-21632023-01-204.30-0.15-3.37%5342
-----2023-04-217.20+0.25+3.60%263
43.80+0.45+1.04%2172023-06-168.200.00-3122
54.080.00-2382024-01-199.900.00-275