Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.100.00-372023-02-030.050.00-56
-----2023-02-100.060.00-13
49.850.00--02023-02-170.050.00-642
-----2023-02-240.250.00-11
63.250.00-592023-03-170.700.00-219
48.600.00-192023-04-210.95-0.04-4.04%2263
54.200.00-4242023-06-162.13-0.37-14.80%4,310132
-----2023-07-212.950.00-813
57.95-20.23-25.88%11382024-01-195.650.00-1153
-----2025-01-1711.500.00-88