LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.19 | 0.00 | - | 11 | 10 |
| 53.25 | 0.00 | - | 9 | 25 | 2023-06-16 | 0.04 | -0.11 | -73.33% | 48 | 5,949 |
| - | - | - | - | - | 2023-06-23 | 0.52 | 0.00 | - | - | 1 |
| 43.10 | 0.00 | - | - | 1 | 2023-07-21 | 0.41 | -0.04 | -8.89% | 1 | 236 |
| 57.60 | 0.00 | - | 7 | 36 | 2023-10-20 | 1.73 | 0.00 | - | 2 | 141 |
| 56.60 | 0.00 | - | 5 | 30 | 2024-01-19 | 3.38 | +0.08 | +2.42% | 1 | 225 |
| 58.60 | 0.00 | - | 1 | 7 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-01-17 | 14.32 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.