Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:155.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.01 | 0.00 | - | 20 | 467 |
| - | - | - | - | - | 2022-02-04 | 0.08 | 0.00 | - | 6 | 368 |
| 82.10 | 0.00 | - | - | 5 | 2022-02-18 | 0.34 | 0.00 | - | 1 | 21 |
| 81.25 | 0.00 | - | 2 | 2 | 2022-03-18 | 1.00 | 0.00 | - | 1 | 54 |
| 74.90 | 0.00 | - | 3 | 10 | 2022-04-14 | 1.42 | +0.28 | +24.56% | 1 | 1,896 |
| 87.80 | 0.00 | - | 2 | 83 | 2022-06-17 | 2.69 | 0.00 | - | 4 | 1,097 |
| - | - | - | - | - | 2022-07-15 | 2.86 | 0.00 | - | 7 | 30 |
| 97.86 | 0.00 | - | 3 | 126 | 2023-01-20 | 5.85 | 0.00 | - | 404 | 189 |
| 84.45 | 0.00 | - | 1 | 1 | 2023-06-16 | 6.72 | 0.00 | - | 1 | 1 |
| 87.53 | 0.00 | - | 1 | 3 | 2024-01-19 | 11.60 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
