Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-10-14 | 0.50 | 0.00 | - | 3 | 3 |
| 30.83 | 0.00 | - | 1 | 16 | 2022-10-21 | 0.52 | -0.13 | -20.00% | 9 | 2,248 |
| - | - | - | - | - | 2022-10-28 | 0.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-11-18 | 2.07 | +0.12 | +6.15% | 7 | 48 |
| 54.80 | 0.00 | - | 1 | 1 | 2022-12-16 | 3.65 | 0.00 | - | 14 | 147 |
| 38.25 | 0.00 | - | 2 | 163 | 2023-01-20 | 4.30 | -0.15 | -3.37% | 5 | 342 |
| - | - | - | - | - | 2023-04-21 | 7.20 | +0.25 | +3.60% | 2 | 63 |
| 43.80 | +0.45 | +1.04% | 2 | 17 | 2023-06-16 | 8.20 | 0.00 | - | 3 | 122 |
| 54.08 | 0.00 | - | 2 | 38 | 2024-01-19 | 9.90 | 0.00 | - | 2 | 75 |
© 2022 Yahoo. All rights reserved.
