Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.06-4.78 (-2.38%)
As of 9:40AM EDT. Market open.
Strike:155.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 0 | 2021-07-30 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2021-08-06 | 0.03 | 0.00 | - | - | 16 |
| 40.20 | 0.00 | - | 3 | 4 | 2021-08-20 | 0.19 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2021-08-27 | 0.54 | 0.00 | - | - | 6 |
| 39.60 | 0.00 | - | 1 | 9 | 2021-09-17 | 0.53 | 0.00 | - | 10 | 529 |
| 38.88 | 0.00 | - | 256 | 291 | 2021-10-15 | 0.90 | 0.00 | - | 1 | 1,134 |
| 40.55 | 0.00 | - | 26 | 547 | 2022-01-21 | 2.74 | 0.00 | - | 6 | 1,526 |
| 45.60 | 0.00 | - | 5 | 59 | 2022-06-17 | 6.38 | 0.00 | - | 1 | 1,082 |
| 54.00 | 0.00 | - | 1 | 91 | 2023-01-20 | 10.80 | 0.00 | - | 4 | 512 |
© 2021 Verizon Media. All rights reserved.
