Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 3 | 7 | 2023-02-03 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | 1 | 3 |
| 49.85 | 0.00 | - | - | 0 | 2023-02-17 | 0.05 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2023-02-24 | 0.25 | 0.00 | - | 1 | 1 |
| 63.25 | 0.00 | - | 5 | 9 | 2023-03-17 | 0.70 | 0.00 | - | 2 | 19 |
| 48.60 | 0.00 | - | 1 | 9 | 2023-04-21 | 0.95 | -0.04 | -4.04% | 2 | 263 |
| 54.20 | 0.00 | - | 4 | 24 | 2023-06-16 | 2.13 | -0.37 | -14.80% | 4,310 | 132 |
| - | - | - | - | - | 2023-07-21 | 2.95 | 0.00 | - | 8 | 13 |
| 57.95 | -20.23 | -25.88% | 11 | 38 | 2024-01-19 | 5.65 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2025-01-17 | 11.50 | 0.00 | - | 8 | 8 |
© 2023 Yahoo. All rights reserved.
