Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00--1
-----125.000.200.00--0
-----130.000.010.00-100
-----135.000.080.00-20
-----140.000.110.00-20
-----145.000.010.00-60
-----150.000.020.00-50
-----155.000.120.00-20
-----160.000.150.00-10
-----165.000.090.00-10
-----170.000.010.00-10
33.300.00-20175.000.020.00-70
-----177.500.010.00-230
24.000.00-150180.000.020.00-1180
-----182.500.030.00-40
21.760.00-30185.000.030.00-60
-----187.500.050.00-20
13.470.00-1000190.000.040.00-290
11.140.00-30192.500.060.00-170
8.650.00-40195.000.100.00-520
6.260.00-60197.500.230.00-2530
3.900.00-120200.000.520.00-1520
2.200.00-980202.501.120.00-4060
0.820.00-3670205.002.460.00-1240
0.340.00-4550207.504.650.00-510
0.100.00-3040210.006.370.00-90
0.060.00-720212.508.880.00-150
0.050.00-1820215.0011.810.00-120
0.030.00-1100217.509.220.00-10
0.020.00-240220.0012.150.00-30
0.020.00-550222.5013.950.00-10
0.030.00-150225.0024.780.00-10
0.020.00-140227.50-----
0.010.00-360230.0020.000.00-30
0.010.00-90232.5030.920.00-10
0.010.00-2250235.00-----
0.160.00-10237.5021.530.00-10
0.030.00-50240.00-----
0.100.00-40245.00-----
0.050.00-30250.00-----
0.170.00-20255.00-----
0.010.00-10260.00-----
0.020.00-180265.00-----
0.060.00--0270.00-----
0.010.00-430280.00-----
0.020.00-30285.00-----