Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.48+2.87 (+1.40%)
At close: 4:03PM EDT
208.25 -0.23 (-0.11%)
After hours: 05:14PM EDT
After hours: 05:14PM EDT
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 10 |
| 100.19 | 0.00 | - | 5 | 5 | 105.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 6 | 403 |
| 90.60 | 0.00 | - | - | 7 | 115.00 | 0.02 | 0.00 | - | 12 | 11 |
| 88.05 | 0.00 | - | 2 | 1 | 120.00 | 0.02 | 0.00 | - | 2 | 51 |
| 66.29 | 0.00 | - | 7 | 0 | 125.00 | 0.03 | 0.00 | - | 2 | 41 |
| 58.25 | 0.00 | - | - | 0 | 130.00 | 0.04 | 0.00 | - | 24 | 31 |
| 60.35 | 0.00 | - | 3 | 3 | 135.00 | 0.18 | 0.00 | - | 1 | 8 |
| 42.62 | 0.00 | - | 2 | 21 | 140.00 | 0.02 | 0.00 | - | 1 | 59 |
| 54.15 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 100 | 431 |
| 57.30 | +4.00 | +7.50% | 2 | 146 | 150.00 | 0.01 | 0.00 | - | 3 | 196 |
| 49.51 | 0.00 | - | 3 | 10 | 155.00 | 0.01 | 0.00 | - | 1 | 735 |
| 45.50 | 0.00 | - | 1 | 57 | 160.00 | 0.01 | 0.00 | - | 3 | 689 |
| 42.61 | +2.82 | +7.09% | 1 | 61 | 165.00 | 0.01 | -0.03 | -75.00% | 4 | 616 |
| 36.49 | 0.00 | - | 1 | 98 | 170.00 | 0.01 | 0.00 | - | 3 | 952 |
| 32.37 | +4.89 | +17.79% | 1 | 50 | 175.00 | 0.01 | -0.01 | -50.00% | 5 | 915 |
| 25.80 | 0.00 | - | 1 | 296 | 180.00 | 0.01 | -0.03 | -75.00% | 2 | 1,845 |
| - | - | - | - | - | 182.50 | 0.02 | -0.03 | -60.00% | 2 | 7 |
| 24.08 | +3.28 | +15.77% | 20 | 494 | 185.00 | 0.02 | -0.06 | -75.00% | 4 | 957 |
| 18.10 | 0.00 | - | 2 | 2 | 187.50 | 0.04 | -0.03 | -42.86% | 1 | 60 |
| 18.96 | +2.77 | +17.11% | 32 | 2,673 | 190.00 | 0.04 | -0.07 | -63.64% | 45 | 6,239 |
| 16.64 | +3.64 | +28.00% | 2 | 35 | 192.50 | 0.05 | -0.09 | -64.29% | 16 | 252 |
| 14.12 | +3.37 | +31.35% | 48 | 2,451 | 195.00 | 0.07 | -0.11 | -61.11% | 66 | 2,619 |
| 10.51 | +4.31 | +69.52% | 1 | 15 | 197.50 | 0.03 | -0.15 | -83.33% | 102 | 492 |
| 8.95 | +2.67 | +42.52% | 144 | 3,821 | 200.00 | 0.10 | -0.16 | -61.54% | 696 | 3,843 |
| 6.80 | +2.90 | +74.36% | 89 | 353 | 202.50 | 0.12 | -0.36 | -75.00% | 97 | 739 |
| 3.65 | +1.95 | +114.71% | 170 | 1,535 | 205.00 | 0.22 | -0.72 | -76.60% | 466 | 815 |
| 1.77 | +1.12 | +172.31% | 905 | 1,490 | 207.50 | 0.63 | -1.89 | -75.00% | 436 | 375 |
| 0.40 | +0.17 | +73.91% | 3,089 | 4,553 | 210.00 | 1.88 | -4.07 | -68.40% | 136 | 449 |
| 0.13 | +0.01 | +8.33% | 147 | 316 | 212.50 | 3.65 | -2.05 | -35.96% | 24 | 69 |
| 0.07 | -0.01 | -12.50% | 59 | 550 | 215.00 | 6.32 | -3.46 | -35.38% | 18 | 12 |
| 0.07 | 0.00 | - | 1 | 254 | 217.50 | 13.50 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 43 | 2,257 | 220.00 | 13.25 | -0.80 | -5.69% | 2 | 90 |
| 0.03 | 0.00 | - | 89 | 59 | 222.50 | 15.20 | -1.91 | -11.16% | 2 | 1 |
| 0.03 | 0.00 | - | 14 | 97 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,327 | 230.00 | 39.05 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 202 | 123 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 724 | 240.00 | 39.76 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 124 | 137 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 454 | 250.00 | 42.45 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 40 | 260.00 | 64.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 167 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 673 | 280.00 | 83.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 325 | 290.00 | 96.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 24 | 300.00 | 117.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 72 | 310.00 | 118.10 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
