Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
At close: 04:04PM EDT
184.80 +0.11 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.01-0.01-50.00%40187
-----140.000.05-0.03-37.50%1062
-----145.000.04-0.27-87.10%1184
-----150.000.20+0.15+300.00%1698
-----155.000.13+0.01+8.33%5142
-----160.000.26+0.11+73.33%38170
-----165.000.58+0.28+93.33%31113
-----170.000.75+0.25+50.00%8577
-----172.501.04+0.31+42.47%4359
-----175.001.55+0.54+53.47%10790
-----177.502.46+1.16+89.23%77212
6.65-3.33-33.37%347180.002.64+0.72+37.50%4121,202
-----182.503.50+1.68+92.31%194374
3.85-4.15-51.88%7551185.004.63+1.23+36.18%182271
2.73-3.12-53.33%13637187.506.07+1.77+41.16%83205
2.04-1.66-44.86%217203190.008.15+2.65+48.18%56535
1.31-1.41-51.84%121125192.509.58+4.32+82.13%9208
0.83-1.12-57.44%48919195.0011.70+4.60+64.79%18617
0.61-1.40-69.65%34154197.5015.88+6.10+62.37%3107
0.38-0.62-62.00%108246200.0019.57+7.97+68.71%570
0.24-0.51-68.00%3996202.50-----
0.14-0.31-68.89%84221205.0024.37+6.87+39.26%218
0.32-0.11-25.58%1111207.5024.63+9.20+59.62%25
0.10-0.20-66.67%29559210.0026.01+8.82+51.31%1148
0.200.00-30573212.5019.460.00--2
0.04-0.06-60.00%18155215.0022.850.00-210
0.04-0.01-20.00%1067220.0038.150.00-97
0.02-0.03-60.00%290225.0035.000.00-59
0.07+0.02+40.00%258230.0037.580.00-14
0.060.00-551235.00-----
0.090.00-236240.00-----
0.110.00-25245.00-----
0.030.00-2037250.00-----
0.150.00-11270.00-----
0.090.00-13300.00-----