Australia markets open in 2 hours 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.48+2.87 (+1.40%)
At close: 4:03PM EDT
208.25 -0.23 (-0.11%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.040.00-723
-----100.000.120.00-110
100.190.00-55105.000.020.00-162
-----110.000.010.00-6403
90.600.00--7115.000.020.00-1211
88.050.00-21120.000.020.00-251
66.290.00-70125.000.030.00-241
58.250.00--0130.000.040.00-2431
60.350.00-33135.000.180.00-18
42.620.00-221140.000.020.00-159
54.150.00-11145.000.020.00-100431
57.30+4.00+7.50%2146150.000.010.00-3196
49.510.00-310155.000.010.00-1735
45.500.00-157160.000.010.00-3689
42.61+2.82+7.09%161165.000.01-0.03-75.00%4616
36.490.00-198170.000.010.00-3952
32.37+4.89+17.79%150175.000.01-0.01-50.00%5915
25.800.00-1296180.000.01-0.03-75.00%21,845
-----182.500.02-0.03-60.00%27
24.08+3.28+15.77%20494185.000.02-0.06-75.00%4957
18.100.00-22187.500.04-0.03-42.86%160
18.96+2.77+17.11%322,673190.000.04-0.07-63.64%456,239
16.64+3.64+28.00%235192.500.05-0.09-64.29%16252
14.12+3.37+31.35%482,451195.000.07-0.11-61.11%662,619
10.51+4.31+69.52%115197.500.03-0.15-83.33%102492
8.95+2.67+42.52%1443,821200.000.10-0.16-61.54%6963,843
6.80+2.90+74.36%89353202.500.12-0.36-75.00%97739
3.65+1.95+114.71%1701,535205.000.22-0.72-76.60%466815
1.77+1.12+172.31%9051,490207.500.63-1.89-75.00%436375
0.40+0.17+73.91%3,0894,553210.001.88-4.07-68.40%136449
0.13+0.01+8.33%147316212.503.65-2.05-35.96%2469
0.07-0.01-12.50%59550215.006.32-3.46-35.38%1812
0.070.00-1254217.5013.500.00-55
0.050.00-432,257220.0013.25-0.80-5.69%290
0.030.00-8959222.5015.20-1.91-11.16%21
0.030.00-1497225.00-----
0.010.00-21,327230.0039.050.00-57
0.050.00-202123235.00-----
0.050.00-72724240.0039.760.00-20
0.020.00-124137245.00-----
0.020.00-1454250.0042.450.00-50
0.070.00-140260.0064.950.00--0
0.010.00-11167270.00-----
0.010.00-3673280.0083.650.00--0
0.010.00-22325290.0096.750.00-20
0.040.00-1024300.00117.300.00--0
0.010.00-3172310.00118.100.00-20