Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.59-3.99 (-1.61%)
At close: 04:04PM EST
245.32 +0.73 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.950.00-10130.00-----
-----175.000.050.00-200
-----180.000.010.00-300
-----185.000.270.00-30
-----190.000.060.00-10
-----195.000.050.00-100
47.800.00-10200.000.010.00-20
-----205.000.120.00-20
40.150.00-20210.000.020.00-30
37.990.00-10212.500.180.00--0
36.500.00-10215.000.130.00-10
-----217.500.100.00-10
30.050.00-20220.000.100.00-100
28.900.00-50222.500.500.00--0
22.200.00-30225.000.150.00-130
19.800.00-10227.500.220.00-40
17.850.00-10230.000.340.00-80
12.750.00-330232.500.420.00-70
11.420.00-160235.000.540.00-1590
9.330.00-210237.500.800.00-510
6.880.00-210240.001.130.00-3530
4.250.00-300242.501.450.00-460
2.950.00-900245.003.000.00-1480
1.530.00-1410247.504.400.00-1380
1.190.00-1720250.005.740.00-810
0.700.00-380252.507.700.00-380
0.470.00-1990255.009.380.00-130
0.240.00-700257.509.900.00-40
0.160.00-320260.0015.500.00-70
0.290.00-530262.5016.790.00-20
0.090.00-30265.0014.150.00-10
0.130.00-940267.5021.650.00-10
0.100.00-2560270.0022.600.00-20
0.020.00-10272.5020.250.00-20
0.060.00-230275.0022.950.00--0
0.050.00-10280.00-----
0.190.00-20285.0030.230.00--0
0.150.00-210290.0034.970.00--0
0.190.00--0295.00-----
0.130.00-10300.00-----
0.030.00--0305.00-----
0.050.00-100310.00-----