Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.340.00-100
-----165.000.050.00-1010
-----170.000.050.00-232232
47.800.00-33175.000.070.00-6122
-----180.000.09+0.03+50.00%2024
42.800.00-11185.000.05-0.01-16.67%498
41.300.00-35190.000.05-0.05-50.00%173
-----192.500.180.00-13
28.000.00-88195.000.04-0.06-60.00%59299
-----197.500.200.00--2
30.800.00-112200.000.06-0.09-60.00%187314
-----202.500.06-0.22-78.57%17
16.650.00-12205.000.08-0.16-66.67%49302
-----207.500.14-0.16-53.33%4466
22.97+5.69+32.93%126210.000.17-0.27-61.36%130264
13.500.00-34212.500.22-0.40-64.52%1137
18.06+2.08+13.02%4258215.000.35-0.49-58.33%13891
-----217.500.51-0.67-56.78%2377
13.23+0.99+8.09%97197220.000.77-0.90-53.89%144279
11.10+1.65+17.46%130222.501.27-0.69-35.20%13166
9.60+0.85+9.71%125887225.001.67-1.18-41.40%238249
7.88+0.73+10.21%67242227.502.65-1.25-32.05%29173
6.38+0.63+10.96%120269230.003.30-1.75-34.65%108209
4.90+0.35+7.69%280132232.504.35-2.00-31.50%20425
3.74+0.24+6.86%178211235.006.05-1.69-21.83%33
2.79+0.19+7.31%3453237.50-----
1.99+0.03+1.53%118331240.00-----
1.42-0.08-5.33%28929242.50-----
1.00-0.08-7.41%39222245.00-----
0.73-0.12-14.12%5319247.50-----
0.50-0.10-16.67%7330250.00-----
0.40-0.04-9.09%1218252.50-----
0.25-0.05-16.67%6260255.00-----
0.22+0.01+4.76%22257.50-----
0.16-0.15-48.39%216260.00-----
0.10+0.05+100.00%113270.00-----
0.010.00-10295.00-----