Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | -0.01 | -50.00% | 40 | 187 |
| - | - | - | - | - | 140.00 | 0.05 | -0.03 | -37.50% | 10 | 62 |
| - | - | - | - | - | 145.00 | 0.04 | -0.27 | -87.10% | 11 | 84 |
| - | - | - | - | - | 150.00 | 0.20 | +0.15 | +300.00% | 16 | 98 |
| - | - | - | - | - | 155.00 | 0.13 | +0.01 | +8.33% | 51 | 42 |
| - | - | - | - | - | 160.00 | 0.26 | +0.11 | +73.33% | 38 | 170 |
| - | - | - | - | - | 165.00 | 0.58 | +0.28 | +93.33% | 31 | 113 |
| - | - | - | - | - | 170.00 | 0.75 | +0.25 | +50.00% | 85 | 77 |
| - | - | - | - | - | 172.50 | 1.04 | +0.31 | +42.47% | 43 | 59 |
| - | - | - | - | - | 175.00 | 1.55 | +0.54 | +53.47% | 107 | 90 |
| - | - | - | - | - | 177.50 | 2.46 | +1.16 | +89.23% | 77 | 212 |
| 6.65 | -3.33 | -33.37% | 34 | 7 | 180.00 | 2.64 | +0.72 | +37.50% | 412 | 1,202 |
| - | - | - | - | - | 182.50 | 3.50 | +1.68 | +92.31% | 194 | 374 |
| 3.85 | -4.15 | -51.88% | 75 | 51 | 185.00 | 4.63 | +1.23 | +36.18% | 182 | 271 |
| 2.73 | -3.12 | -53.33% | 136 | 37 | 187.50 | 6.07 | +1.77 | +41.16% | 83 | 205 |
| 2.04 | -1.66 | -44.86% | 217 | 203 | 190.00 | 8.15 | +2.65 | +48.18% | 56 | 535 |
| 1.31 | -1.41 | -51.84% | 121 | 125 | 192.50 | 9.58 | +4.32 | +82.13% | 9 | 208 |
| 0.83 | -1.12 | -57.44% | 48 | 919 | 195.00 | 11.70 | +4.60 | +64.79% | 18 | 617 |
| 0.61 | -1.40 | -69.65% | 34 | 154 | 197.50 | 15.88 | +6.10 | +62.37% | 3 | 107 |
| 0.38 | -0.62 | -62.00% | 108 | 246 | 200.00 | 19.57 | +7.97 | +68.71% | 5 | 70 |
| 0.24 | -0.51 | -68.00% | 39 | 96 | 202.50 | - | - | - | - | - |
| 0.14 | -0.31 | -68.89% | 84 | 221 | 205.00 | 24.37 | +6.87 | +39.26% | 2 | 18 |
| 0.32 | -0.11 | -25.58% | 1 | 111 | 207.50 | 24.63 | +9.20 | +59.62% | 2 | 5 |
| 0.10 | -0.20 | -66.67% | 29 | 559 | 210.00 | 26.01 | +8.82 | +51.31% | 11 | 48 |
| 0.20 | 0.00 | - | 30 | 573 | 212.50 | 19.46 | 0.00 | - | - | 2 |
| 0.04 | -0.06 | -60.00% | 18 | 155 | 215.00 | 22.85 | 0.00 | - | 2 | 10 |
| 0.04 | -0.01 | -20.00% | 10 | 67 | 220.00 | 38.15 | 0.00 | - | 9 | 7 |
| 0.02 | -0.03 | -60.00% | 2 | 90 | 225.00 | 35.00 | 0.00 | - | 5 | 9 |
| 0.07 | +0.02 | +40.00% | 2 | 58 | 230.00 | 37.58 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 5 | 51 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 36 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 37 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
