Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.95 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 185.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 10 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | 2 | 0 |
| 40.15 | 0.00 | - | 2 | 0 | 210.00 | 0.02 | 0.00 | - | 3 | 0 |
| 37.99 | 0.00 | - | 1 | 0 | 212.50 | 0.18 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 215.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 220.00 | 0.10 | 0.00 | - | 10 | 0 |
| 28.90 | 0.00 | - | 5 | 0 | 222.50 | 0.50 | 0.00 | - | - | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 225.00 | 0.15 | 0.00 | - | 13 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 227.50 | 0.22 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 230.00 | 0.34 | 0.00 | - | 8 | 0 |
| 12.75 | 0.00 | - | 33 | 0 | 232.50 | 0.42 | 0.00 | - | 7 | 0 |
| 11.42 | 0.00 | - | 16 | 0 | 235.00 | 0.54 | 0.00 | - | 159 | 0 |
| 9.33 | 0.00 | - | 21 | 0 | 237.50 | 0.80 | 0.00 | - | 51 | 0 |
| 6.88 | 0.00 | - | 21 | 0 | 240.00 | 1.13 | 0.00 | - | 353 | 0 |
| 4.25 | 0.00 | - | 30 | 0 | 242.50 | 1.45 | 0.00 | - | 46 | 0 |
| 2.95 | 0.00 | - | 90 | 0 | 245.00 | 3.00 | 0.00 | - | 148 | 0 |
| 1.53 | 0.00 | - | 141 | 0 | 247.50 | 4.40 | 0.00 | - | 138 | 0 |
| 1.19 | 0.00 | - | 172 | 0 | 250.00 | 5.74 | 0.00 | - | 81 | 0 |
| 0.70 | 0.00 | - | 38 | 0 | 252.50 | 7.70 | 0.00 | - | 38 | 0 |
| 0.47 | 0.00 | - | 199 | 0 | 255.00 | 9.38 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 70 | 0 | 257.50 | 9.90 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 260.00 | 15.50 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 53 | 0 | 262.50 | 16.79 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 265.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 94 | 0 | 267.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 256 | 0 | 270.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 272.50 | 20.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 275.00 | 22.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 285.00 | 30.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 290.00 | 34.97 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
