LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 9 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 50 | 61 |
| 32.68 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 14 | 53 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 177.50 | 0.20 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 2 | 2 | 180.00 | 0.03 | -0.08 | -72.73% | 16 | 49 |
| - | - | - | - | - | 182.50 | 0.27 | 0.00 | - | 1 | 24 |
| 20.86 | 0.00 | - | 1 | 3 | 185.00 | 0.06 | -0.09 | -60.00% | 7 | 290 |
| 14.20 | 0.00 | - | 1 | 5 | 187.50 | 0.05 | -0.23 | -82.14% | 15 | 82 |
| - | - | - | - | - | 190.00 | 0.09 | -0.20 | -68.97% | 6 | 121 |
| 13.30 | 0.00 | - | - | 8 | 192.50 | 0.09 | -0.33 | -78.57% | 45 | 124 |
| 14.37 | +6.87 | +91.60% | 2 | 35 | 195.00 | 0.14 | -0.50 | -78.12% | 23 | 308 |
| 4.50 | 0.00 | - | 4 | 21 | 197.50 | 0.21 | -0.79 | -79.00% | 43 | 86 |
| 8.68 | +3.48 | +66.92% | 15 | 47 | 200.00 | 0.32 | -1.08 | -77.14% | 87 | 302 |
| 7.88 | +3.88 | +97.00% | 10 | 61 | 202.50 | 0.58 | -1.80 | -75.63% | 109 | 93 |
| 5.95 | +3.71 | +165.62% | 52 | 103 | 205.00 | 0.90 | -2.60 | -74.29% | 145 | 458 |
| 3.85 | +2.55 | +196.15% | 158 | 129 | 207.50 | 1.49 | -3.51 | -70.20% | 282 | 63 |
| 2.38 | +1.71 | +255.22% | 126 | 173 | 210.00 | 2.49 | -4.41 | -63.91% | 134 | 41 |
| 1.28 | +0.88 | +220.00% | 261 | 123 | 212.50 | 7.85 | 0.00 | - | 12 | 26 |
| 0.60 | +0.45 | +300.00% | 106 | 169 | 215.00 | 7.91 | -4.44 | -35.95% | 1 | 0 |
| 0.27 | +0.18 | +200.00% | 32 | 38 | 217.50 | 10.05 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 50 | 353 | 220.00 | 11.45 | -3.60 | -23.92% | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 58 | 225.00 | 17.30 | -2.48 | -12.54% | 1 | 2 |
| 0.14 | 0.00 | - | - | 4 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 230.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 8 | 235.00 | 26.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 21 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.