LOW - Lowe's Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.030.00--2
-----135.000.050.00--2
-----140.000.060.00--9
-----165.000.010.00-5061
32.680.00-10170.000.050.00-1453
-----175.000.090.00-515
-----177.500.200.00-22
26.000.00-22180.000.03-0.08-72.73%1649
-----182.500.270.00-124
20.860.00-13185.000.06-0.09-60.00%7290
14.200.00-15187.500.05-0.23-82.14%1582
-----190.000.09-0.20-68.97%6121
13.300.00--8192.500.09-0.33-78.57%45124
14.37+6.87+91.60%235195.000.14-0.50-78.12%23308
4.500.00-421197.500.21-0.79-79.00%4386
8.68+3.48+66.92%1547200.000.32-1.08-77.14%87302
7.88+3.88+97.00%1061202.500.58-1.80-75.63%10993
5.95+3.71+165.62%52103205.000.90-2.60-74.29%145458
3.85+2.55+196.15%158129207.501.49-3.51-70.20%28263
2.38+1.71+255.22%126173210.002.49-4.41-63.91%13441
1.28+0.88+220.00%261123212.507.850.00-1226
0.60+0.45+300.00%106169215.007.91-4.44-35.95%10
0.27+0.18+200.00%3238217.5010.050.00--0
0.03-0.03-50.00%50353220.0011.45-3.60-23.92%40
0.060.00-158225.0017.30-2.48-12.54%12
0.140.00--4227.50-----
0.050.00-140230.0029.500.00-11
0.320.00-18235.0026.900.00--0
0.010.00-1021240.00-----
0.060.00-2020245.00-----
0.050.00-12250.00-----
0.130.00--1265.00-----