Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.19 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.11 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 200.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 202.50 | 0.01 | 0.00 | - | 11 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 207.50 | 0.01 | 0.00 | - | 25 | 0 |
| 20.70 | 0.00 | - | 10 | 0 | 210.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 220.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 222.50 | 0.16 | 0.00 | - | 169 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 225.00 | 0.35 | 0.00 | - | 45 | 0 |
| 3.62 | 0.00 | - | 14 | 0 | 227.50 | 0.89 | 0.00 | - | 90 | 0 |
| 2.08 | 0.00 | - | 40 | 0 | 230.00 | 1.70 | 0.00 | - | 236 | 0 |
| 0.92 | 0.00 | - | 76 | 0 | 232.50 | 3.55 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 215 | 0 | 235.00 | 5.85 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 237.50 | 8.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 240.00 | 10.23 | 0.00 | - | 219 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 242.50 | 11.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 245.00 | 14.10 | 0.00 | - | 286 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 247.50 | 19.40 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 19.41 | 0.00 | - | 981 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 24.40 | 0.00 | - | 490 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 260.00 | 31.75 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.