Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00145000 | 2022-12-15 4:48PM EDT | 2023-04-21 | 65.40 | 67.65 | 69.55 | 0.00 | - | 13 | 14 | 249.71% |
| LOW230616C00145000 | 2023-02-24 2:03PM EDT | 2023-06-16 | 58.36 | 45.80 | 46.80 | 0.00 | - | 2 | 27 | 0.00% |
| LOW230721C00145000 | 2022-12-12 3:44PM EDT | 2023-07-21 | 64.60 | 66.75 | 68.30 | 0.00 | - | 2 | 4 | 106.78% |
| LOW240119C00145000 | 2023-01-25 3:45PM EDT | 2024-01-19 | 68.34 | 64.70 | 65.70 | 0.00 | - | 4 | 19 | 61.51% |
| LOW250117C00145000 | 2023-02-28 1:21PM EDT | 2025-01-17 | 77.00 | 60.60 | 62.00 | 0.00 | - | 1 | 6 | 36.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00145000 | 2023-03-01 2:24PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LOW230406P00145000 | 2023-03-01 3:47PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LOW230414P00145000 | 2023-03-27 12:18PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| LOW230421P00145000 | 2023-03-17 12:54PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 25.00% |
| LOW230616P00145000 | 2023-03-27 11:52AM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 12.50% |
| LOW230721P00145000 | 2023-03-28 11:08AM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| LOW231020P00145000 | 2023-03-28 3:18PM EDT | 2023-10-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| LOW240119P00145000 | 2023-03-30 12:14PM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| LOW240621P00145000 | 2023-03-03 3:58PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| LOW250117P00145000 | 2023-03-16 10:41AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2023 Yahoo. All rights reserved.
