Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.78+0.82 (+0.40%)
At close: 04:01PM EDT
208.53 +0.75 (+0.36%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C001450002023-05-16 1:29PM EDT2023-10-2057.9575.1076.350.00--6212.70%
LOW240119C001450002023-01-25 3:45PM EDT2024-01-1968.3464.7065.700.00-41951.18%
LOW240621C001450002023-06-27 12:45PM EDT2024-06-2184.4594.8596.050.00-1424101.88%
LOW250117C001450002023-06-27 11:58AM EDT2025-01-1787.3497.3599.650.00-5680.84%
LOW260116C001450002023-09-12 11:10AM EDT2026-01-16100.340.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020P001450002023-09-08 9:32AM EDT2023-10-200.020.000.000.00-7025.00%
LOW240119P001450002023-09-25 9:50AM EDT2024-01-190.480.000.000.00-1012.50%
LOW240419P001450002023-09-27 10:25AM EDT2024-04-191.400.000.000.00-1012.50%
LOW240621P001450002023-09-15 1:23PM EDT2024-06-211.580.000.000.00-706.25%
LOW250117P001450002023-09-27 12:07PM EDT2025-01-175.100.000.000.00-106.25%