Australia markets open in 5 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.94-1.03 (-0.49%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001450002022-11-14 11:04AM EST2023-01-2063.8066.0066.800.00-121866.41%
LOW230421C001450002022-10-07 1:41PM EST2023-04-2156.6043.4544.700.00-110.00%
LOW230616C001450002022-11-04 10:27AM EST2023-06-1647.7569.6070.650.00-62651.10%
LOW240119C001450002022-10-28 12:06PM EST2024-01-1965.0575.8577.000.00-1047.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001450002022-11-28 9:59AM EST2022-12-020.010.000.04-0.18-94.74%1010114.06%
LOW221209P001450002022-11-23 9:30AM EST2022-12-090.010.000.110.00-61782.23%
LOW221216P001450002022-11-18 10:35AM EST2022-12-160.270.000.140.00-113367.19%
LOW221223P001450002022-11-22 9:40AM EST2022-12-230.210.010.320.00-1464.26%
LOW221230P001450002022-11-11 1:07PM EST2022-12-300.500.000.440.00--059.52%
LOW230120P001450002022-11-25 10:59AM EST2023-01-200.300.310.45-0.05-14.29%11,35750.78%
LOW230217P001450002022-11-23 10:30AM EST2023-02-170.720.600.850.00--247.88%
LOW230421P001450002022-11-17 2:34PM EST2023-04-212.381.781.910.00-103443.31%
LOW230616P001450002022-11-25 11:31AM EST2023-06-163.103.103.250.00-131042.57%
LOW230721P001450002022-11-18 2:55PM EST2023-07-214.103.603.850.00-1141.38%
LOW240119P001450002022-11-11 1:00PM EST2024-01-197.556.606.900.00-32838.00%
LOW250117P001450002022-11-16 9:51AM EST2025-01-1711.1410.9012.100.00-1535.06%