Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:145.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00145000 | 2022-11-14 11:04AM EST | 2023-01-20 | 63.80 | 66.00 | 66.80 | 0.00 | - | 1 | 218 | 66.41% |
| LOW230421C00145000 | 2022-10-07 1:41PM EST | 2023-04-21 | 56.60 | 43.45 | 44.70 | 0.00 | - | 1 | 1 | 0.00% |
| LOW230616C00145000 | 2022-11-04 10:27AM EST | 2023-06-16 | 47.75 | 69.60 | 70.65 | 0.00 | - | 6 | 26 | 51.10% |
| LOW240119C00145000 | 2022-10-28 12:06PM EST | 2024-01-19 | 65.05 | 75.85 | 77.00 | 0.00 | - | 1 | 0 | 47.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00145000 | 2022-11-28 9:59AM EST | 2022-12-02 | 0.01 | 0.00 | 0.04 | -0.18 | -94.74% | 10 | 10 | 114.06% |
| LOW221209P00145000 | 2022-11-23 9:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 17 | 82.23% |
| LOW221216P00145000 | 2022-11-18 10:35AM EST | 2022-12-16 | 0.27 | 0.00 | 0.14 | 0.00 | - | 1 | 133 | 67.19% |
| LOW221223P00145000 | 2022-11-22 9:40AM EST | 2022-12-23 | 0.21 | 0.01 | 0.32 | 0.00 | - | 1 | 4 | 64.26% |
| LOW221230P00145000 | 2022-11-11 1:07PM EST | 2022-12-30 | 0.50 | 0.00 | 0.44 | 0.00 | - | - | 0 | 59.52% |
| LOW230120P00145000 | 2022-11-25 10:59AM EST | 2023-01-20 | 0.30 | 0.31 | 0.45 | -0.05 | -14.29% | 1 | 1,357 | 50.78% |
| LOW230217P00145000 | 2022-11-23 10:30AM EST | 2023-02-17 | 0.72 | 0.60 | 0.85 | 0.00 | - | - | 2 | 47.88% |
| LOW230421P00145000 | 2022-11-17 2:34PM EST | 2023-04-21 | 2.38 | 1.78 | 1.91 | 0.00 | - | 10 | 34 | 43.31% |
| LOW230616P00145000 | 2022-11-25 11:31AM EST | 2023-06-16 | 3.10 | 3.10 | 3.25 | 0.00 | - | 1 | 310 | 42.57% |
| LOW230721P00145000 | 2022-11-18 2:55PM EST | 2023-07-21 | 4.10 | 3.60 | 3.85 | 0.00 | - | 1 | 1 | 41.38% |
| LOW240119P00145000 | 2022-11-11 1:00PM EST | 2024-01-19 | 7.55 | 6.60 | 6.90 | 0.00 | - | 3 | 28 | 38.00% |
| LOW250117P00145000 | 2022-11-16 9:51AM EST | 2025-01-17 | 11.14 | 10.90 | 12.10 | 0.00 | - | 1 | 5 | 35.06% |
© 2022 Yahoo. All rights reserved.
