Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00145000 | 2023-05-16 1:29PM EDT | 2023-10-20 | 57.95 | 75.10 | 76.35 | 0.00 | - | - | 6 | 212.70% |
| LOW240119C00145000 | 2023-01-25 3:45PM EDT | 2024-01-19 | 68.34 | 64.70 | 65.70 | 0.00 | - | 4 | 19 | 51.18% |
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 101.88% |
| LOW250117C00145000 | 2023-06-27 11:58AM EDT | 2025-01-17 | 87.34 | 97.35 | 99.65 | 0.00 | - | 5 | 6 | 80.84% |
| LOW260116C00145000 | 2023-09-12 11:10AM EDT | 2026-01-16 | 100.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00145000 | 2023-09-08 9:32AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LOW240119P00145000 | 2023-09-25 9:50AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240419P00145000 | 2023-09-27 10:25AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240621P00145000 | 2023-09-15 1:23PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW250117P00145000 | 2023-09-27 12:07PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
