Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001450002022-07-28 12:12PM EDT2022-08-1945.610.000.000.00-25000.00%
LOW220826C001450002022-07-28 9:43AM EDT2022-08-2643.350.000.000.00--00.00%
LOW220916C001450002022-07-25 11:54AM EDT2022-09-1650.680.000.000.00-100.00%
LOW221021C001450002022-05-10 12:08PM EDT2022-10-2153.3551.3554.000.00-890.00%
LOW230120C001450002022-08-08 12:13PM EDT2023-01-2060.450.000.000.00-100.00%
LOW230616C001450002022-08-03 12:32PM EDT2023-06-1656.490.000.000.00-600.00%
LOW240119C001450002022-02-24 10:30AM EDT2024-01-1975.6575.3078.400.00-11539.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001450002022-08-16 2:56PM EDT2022-08-190.010.000.000.00-13050.00%
LOW220826P001450002022-08-15 10:47AM EDT2022-08-260.050.000.000.00-5050.00%
LOW220902P001450002022-08-04 3:57PM EDT2022-09-020.380.000.000.00-1050.00%
LOW220916P001450002022-08-15 3:59PM EDT2022-09-160.190.000.000.00-26025.00%
LOW220923P001450002022-08-16 11:27AM EDT2022-09-230.180.000.000.00-3025.00%
LOW220930P001450002022-08-15 10:17AM EDT2022-09-300.280.000.000.00--025.00%
LOW221021P001450002022-08-15 10:52AM EDT2022-10-210.670.000.000.00-1025.00%
LOW221216P001450002022-08-10 10:45AM EDT2022-12-161.930.000.000.00-4012.50%
LOW230120P001450002022-08-16 12:10PM EDT2023-01-201.710.000.000.00-1012.50%
LOW230616P001450002022-08-15 10:28AM EDT2023-06-164.800.000.000.00-106.25%
LOW240119P001450002022-05-05 1:01PM EDT2024-01-1911.1010.8011.500.00-11443.05%