Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001450002023-06-27 11:45AM EST2024-06-2184.4594.8596.050.00-14240.00%
LOW250117C001450002023-10-20 9:31AM EST2025-01-1755.1866.7568.050.00-160.00%
LOW260116C001450002023-10-02 12:55PM EST2026-01-1675.6261.0565.350.00-140.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240315P001450002024-01-23 3:45PM EST2024-03-150.050.000.030.00-41390.63%
LOW240419P001450002024-02-29 3:19PM EST2024-04-190.170.021.330.00-21577.39%
LOW240621P001450002024-03-01 11:33AM EST2024-06-210.180.060.53-0.14-43.75%112949.12%
LOW240719P001450002024-03-01 12:34PM EST2024-07-190.190.071.21-0.29-60.42%21551.11%
LOW240920P001450002024-02-28 12:37PM EST2024-09-200.590.060.610.00-1437.38%
LOW241018P001450002024-03-01 10:46AM EST2024-10-180.660.111.300.00-4640.38%
LOW250117P001450002024-03-01 11:00AM EST2025-01-171.090.501.12-0.34-23.78%2220033.19%
LOW260116P001450002024-02-05 3:55PM EST2026-01-165.503.553.800.00-1130.26%