Australia markets open in 6 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.32-2.49 (-1.30%)
As of 1:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210716C001450002021-06-01 3:30PM EDT2021-07-1647.2543.7044.050.00-210252.98%
LOW210917C001450002021-06-04 11:08AM EDT2021-09-1744.7544.0544.450.00-72436.40%
LOW211015C001450002021-05-10 10:14AM EDT2021-10-1567.5645.9547.350.00-12046.74%
LOW220121C001450002021-06-10 1:32PM EDT2022-01-2146.1245.6046.150.00-120530.97%
LOW220617C001450002021-06-04 2:25PM EDT2022-06-1749.0947.4048.600.00-5729.97%
LOW230120C001450002021-06-10 12:38PM EDT2023-01-2051.7549.5052.450.00-711530.07%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001450002021-06-07 12:21PM EDT2021-06-180.040.000.030.00-320981.25%
LOW210625P001450002021-06-14 12:12PM EDT2021-06-250.060.050.06-0.30-83.33%270160.94%
LOW210702P001450002021-06-02 11:19AM EDT2021-07-020.180.010.240.00--054.10%
LOW210716P001450002021-06-01 1:17PM EDT2021-07-160.200.120.130.00-172641.31%
LOW210917P001450002021-06-10 3:50PM EDT2021-09-170.900.840.910.00-13234.60%
LOW211015P001450002021-06-10 2:51PM EDT2021-10-151.431.241.300.00-1673633.19%
LOW220121P001450002021-06-09 2:12PM EDT2022-01-213.153.253.35-0.20-5.97%62,40032.78%
LOW220617P001450002021-06-07 10:03AM EDT2022-06-176.806.156.350.00-759132.32%
LOW230120P001450002021-05-19 11:01AM EDT2023-01-2012.309.509.950.00-411131.36%