Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.54+3.06 (+1.47%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001450002021-08-19 10:43AM EDT2021-09-1754.1565.5566.100.00-110.00%
LOW211015C001450002021-08-25 5:32PM EDT2021-10-1548.0465.5566.250.00-6110.00%
LOW220121C001450002021-09-10 1:21PM EDT2022-01-2162.1465.8566.900.00-222133.28%
LOW220617C001450002021-08-19 11:25AM EDT2022-06-1758.4067.3567.950.00-13129.64%
LOW230120C001450002021-09-08 1:43PM EDT2023-01-2063.0569.3571.550.00-1031.61%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001450002021-09-07 12:35PM EDT2021-09-170.020.000.030.00-100431253.13%
LOW211015P001450002021-09-14 10:29AM EDT2021-10-150.110.080.310.00-176663.43%
LOW220121P001450002021-09-16 3:25PM EDT2022-01-210.990.901.05+0.03+3.13%3040.82%
LOW220414P001450002021-09-15 9:30AM EDT2022-04-142.251.851.940.00-2036.65%
LOW220617P001450002021-09-17 10:41AM EDT2022-06-172.882.832.97-0.45-13.51%1036.00%
LOW230120P001450002021-09-16 11:27AM EDT2023-01-206.656.006.150.00-1,165033.99%