Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00145000 | 2022-07-28 12:12PM EDT | 2022-08-19 | 45.61 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LOW220826C00145000 | 2022-07-28 9:43AM EDT | 2022-08-26 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW220916C00145000 | 2022-07-25 11:54AM EDT | 2022-09-16 | 50.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW221021C00145000 | 2022-05-10 12:08PM EDT | 2022-10-21 | 53.35 | 51.35 | 54.00 | 0.00 | - | 8 | 9 | 0.00% |
| LOW230120C00145000 | 2022-08-08 12:13PM EDT | 2023-01-20 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616C00145000 | 2022-08-03 12:32PM EDT | 2023-06-16 | 56.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240119C00145000 | 2022-02-24 10:30AM EDT | 2024-01-19 | 75.65 | 75.30 | 78.40 | 0.00 | - | 1 | 15 | 39.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00145000 | 2022-08-16 2:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LOW220826P00145000 | 2022-08-15 10:47AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LOW220902P00145000 | 2022-08-04 3:57PM EDT | 2022-09-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW220916P00145000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LOW220923P00145000 | 2022-08-16 11:27AM EDT | 2022-09-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW220930P00145000 | 2022-08-15 10:17AM EDT | 2022-09-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW221021P00145000 | 2022-08-15 10:52AM EDT | 2022-10-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW221216P00145000 | 2022-08-10 10:45AM EDT | 2022-12-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW230120P00145000 | 2022-08-16 12:10PM EDT | 2023-01-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230616P00145000 | 2022-08-15 10:28AM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240119P00145000 | 2022-05-05 1:01PM EDT | 2024-01-19 | 11.10 | 10.80 | 11.50 | 0.00 | - | 1 | 14 | 43.05% |
© 2022 Yahoo. All rights reserved.
