Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.65+0.71 (+0.37%)
At close: 04:03PM EDT
193.19 +0.54 (+0.28%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001450002022-12-15 4:48PM EDT2023-04-2165.4067.6569.550.00-1314249.71%
LOW230616C001450002023-02-24 2:03PM EDT2023-06-1658.3645.8046.800.00-2270.00%
LOW230721C001450002022-12-12 3:44PM EDT2023-07-2164.6066.7568.300.00-24106.78%
LOW240119C001450002023-01-25 3:45PM EDT2024-01-1968.3464.7065.700.00-41961.51%
LOW250117C001450002023-02-28 1:21PM EDT2025-01-1777.0060.6062.000.00-1636.86%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P001450002023-03-01 2:24PM EDT2023-03-310.110.000.000.00--750.00%
LOW230406P001450002023-03-01 3:47PM EDT2023-04-060.160.000.000.00--350.00%
LOW230414P001450002023-03-27 12:18PM EDT2023-04-140.030.000.000.00-81325.00%
LOW230421P001450002023-03-17 12:54PM EDT2023-04-210.180.000.000.00-236025.00%
LOW230616P001450002023-03-27 11:52AM EDT2023-06-161.050.000.000.00-531012.50%
LOW230721P001450002023-03-28 11:08AM EDT2023-07-211.550.000.000.00-32112.50%
LOW231020P001450002023-03-28 3:18PM EDT2023-10-203.530.000.000.00-5246.25%
LOW240119P001450002023-03-30 12:14PM EDT2024-01-194.650.000.000.00-21616.25%
LOW240621P001450002023-03-03 3:58PM EDT2024-06-216.400.000.000.00-556.25%
LOW250117P001450002023-03-16 10:41AM EDT2025-01-179.700.000.000.00-153.13%