Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240906C00145000 | 2024-08-02 9:54AM EDT | 2024-09-06 | 95.55 | 102.00 | 104.80 | 0.00 | - | 10 | 10 | 256.01% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 91.50 | 95.15 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117C00145000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 73.08 | 76.05 | 79.40 | 0.00 | - | 2 | 6 | 0.00% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 60.45 | 63.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00145000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 0.17 | 0.01 | 1.28 | 0.00 | - | 2 | 3 | 122.95% |
| LOW241018P00145000 | 2024-07-31 2:34PM EDT | 2024-10-18 | 0.15 | 0.01 | 1.80 | 0.00 | - | 6 | 10 | 84.35% |
| LOW250117P00145000 | 2024-07-11 3:54PM EDT | 2025-01-17 | 0.87 | 0.36 | 1.31 | 0.00 | - | 8 | 216 | 53.27% |
| LOW250321P00145000 | 2024-08-23 9:36AM EDT | 2025-03-21 | 0.83 | 0.22 | 1.83 | 0.00 | - | 18 | 24 | 47.46% |
| LOW250417P00145000 | 2024-08-23 9:36AM EDT | 2025-04-17 | 0.88 | 0.28 | 1.93 | 0.00 | - | 18 | 110 | 45.11% |
| LOW250620P00145000 | 2024-08-19 10:03AM EDT | 2025-06-20 | 1.33 | 0.46 | 2.29 | 0.00 | - | 1 | 7 | 41.49% |
| LOW260116P00145000 | 2024-08-27 9:38AM EDT | 2026-01-16 | 2.19 | 1.14 | 3.00 | 0.00 | - | 99 | 111 | 33.84% |
| LOW261218P00145000 | 2024-08-13 9:30AM EDT | 2026-12-18 | 7.35 | 2.03 | 6.55 | 0.00 | - | 1 | 17 | 32.79% |
© 2024 Yahoo. All rights reserved.