Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.54+3.06 (+1.47%)
As of 11:22AM EDT. Market open.
Strike:145.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00145000 | 2021-08-19 10:43AM EDT | 2021-09-17 | 54.15 | 65.55 | 66.10 | 0.00 | - | 1 | 1 | 0.00% |
| LOW211015C00145000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 48.04 | 65.55 | 66.25 | 0.00 | - | 6 | 11 | 0.00% |
| LOW220121C00145000 | 2021-09-10 1:21PM EDT | 2022-01-21 | 62.14 | 65.85 | 66.90 | 0.00 | - | 2 | 221 | 33.28% |
| LOW220617C00145000 | 2021-08-19 11:25AM EDT | 2022-06-17 | 58.40 | 67.35 | 67.95 | 0.00 | - | 1 | 31 | 29.64% |
| LOW230120C00145000 | 2021-09-08 1:43PM EDT | 2023-01-20 | 63.05 | 69.35 | 71.55 | 0.00 | - | 1 | 0 | 31.61% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00145000 | 2021-09-07 12:35PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 431 | 253.13% |
| LOW211015P00145000 | 2021-09-14 10:29AM EDT | 2021-10-15 | 0.11 | 0.08 | 0.31 | 0.00 | - | 1 | 766 | 63.43% |
| LOW220121P00145000 | 2021-09-16 3:25PM EDT | 2022-01-21 | 0.99 | 0.90 | 1.05 | +0.03 | +3.13% | 3 | 0 | 40.82% |
| LOW220414P00145000 | 2021-09-15 9:30AM EDT | 2022-04-14 | 2.25 | 1.85 | 1.94 | 0.00 | - | 2 | 0 | 36.65% |
| LOW220617P00145000 | 2021-09-17 10:41AM EDT | 2022-06-17 | 2.88 | 2.83 | 2.97 | -0.45 | -13.51% | 1 | 0 | 36.00% |
| LOW230120P00145000 | 2021-09-16 11:27AM EDT | 2023-01-20 | 6.65 | 6.00 | 6.15 | 0.00 | - | 1,165 | 0 | 33.99% |
© 2021 Verizon Media. All rights reserved.
