Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.37+2.89 (+1.39%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001300002021-08-25 5:32PM EDT2021-09-1758.2580.7081.900.00--0499.61%
LOW211015C001300002021-09-10 3:42PM EDT2021-10-1574.9580.5081.600.00-1081.25%
LOW220121C001300002021-08-26 2:55PM EDT2022-01-2176.1980.9581.900.00-1044.29%
LOW220617C001300002021-09-10 1:54PM EDT2022-06-1776.9981.4083.250.00-1039.03%
LOW230120C001300002021-09-10 1:54PM EDT2023-01-2078.4982.8584.900.00-14834.37%
LOW230616C001300002021-09-07 3:31PM EDT2023-06-1679.6082.2585.900.00--432.47%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001300002021-08-20 2:59PM EDT2021-09-170.040.000.340.00-2431419.53%
LOW211015P001300002021-08-20 9:57AM EDT2021-10-150.180.010.320.00-32577.54%
LOW220121P001300002021-08-30 12:31PM EDT2022-01-210.660.460.690.00-10046.48%
LOW220414P001300002021-08-19 2:03PM EDT2022-04-141.850.881.830.00--344.34%
LOW220617P001300002021-08-24 2:05PM EDT2022-06-172.131.761.860.00-1038.97%
LOW230120P001300002021-09-10 2:00PM EDT2023-01-204.503.904.100.00-1035.96%
LOW230616P001300002021-08-18 9:36AM EDT2023-06-168.005.455.900.00--035.41%