Save the date: Yahoo Finance Summit Live, 17 June 10am AEDT

Experts share where the profits will be in the next 12 months. Don't miss this free event.

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

188.45-2.36 (-1.24%)

As of 2:12PM EDT. Market open.

In the money

Show:ListStraddle

Strike:130.00

Callsfor18 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LOW210618C00130000	2021-06-02 11:00AM EDT	2021-06-18	62.85	58.40	58.75	-	-	2	144.34%
LOW210716C00130000	2021-05-19 9:30AM EDT	2021-07-16	56.61	58.45	58.95	-	1	16	62.01%
LOW210917C00130000	2021-06-14 12:07AM EDT	2021-09-17	58.25	58.50	59.10	-	-	7	42.97%
LOW211015C00130000	2021-05-18 12:27PM EDT	2021-10-15	63.78	58.55	59.35	-	2	11	40.41%
LOW220121C00130000	2021-05-19 10:40AM EDT	2022-01-21	59.85	58.95	59.90	-	2	282	33.64%
LOW220617C00130000	2021-04-15 3:51PM EDT	2022-06-17	79.44	70.35	74.10	-	4	4	57.20%
LOW230120C00130000	2021-04-13 11:08AM EDT	2023-01-20	74.37	75.40	77.95	-	3	45	52.45%

Putsfor18 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LOW210618P00130000	2021-06-02 9:30AM EDT	2021-06-18	0.03	0.00	0.03	-	6	66	112.50%
LOW210716P00130000	2021-06-03 9:38AM EDT	2021-07-16	0.10	0.06	0.07	-	4	687	51.37%
LOW211015P00130000	2021-06-07 9:53AM EDT	2021-10-15	0.83	0.60	0.73	-	4	27	38.67%
LOW220121P00130000	2021-06-11 12:17PM EDT	2022-01-21	1.88	1.83	1.92	-	8	2,921	36.13%
LOW220617P00130000	2021-06-03 3:24PM EDT	2022-06-17	4.15	3.75	3.90	-	16	105	34.47%
LOW230120P00130000	2021-06-09 11:39AM EDT	2023-01-20	6.55	6.25	6.65	-	1	171	33.05%