Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:130.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216C00130000 | 2022-11-29 10:28AM EST | 2022-12-16 | 78.36 | 73.35 | 74.45 | 0.00 | - | 1 | 4 | 71.88% |
| LOW230120C00130000 | 2022-10-19 1:07PM EST | 2023-01-20 | 55.10 | 80.75 | 82.15 | 0.00 | - | 1 | 26 | 129.57% |
| LOW230421C00130000 | 2022-11-10 11:29AM EST | 2023-04-21 | 75.80 | 75.75 | 77.15 | 0.00 | - | - | 1 | 55.43% |
| LOW230616C00130000 | 2022-09-29 12:31PM EST | 2023-06-16 | 65.20 | 73.25 | 74.40 | 0.00 | - | 3 | 19 | 33.11% |
| LOW240119C00130000 | 2022-11-03 11:38AM EST | 2024-01-19 | 63.02 | 81.05 | 82.90 | 0.00 | - | 1 | 5 | 49.00% |
| LOW250117C00130000 | 2022-11-30 11:28AM EST | 2025-01-17 | 88.50 | 86.45 | 88.45 | +11.82 | +15.41% | 1 | 27 | 44.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00130000 | 2022-11-08 3:04PM EST | 2022-12-02 | 0.19 | 0.00 | 0.33 | 0.00 | - | 2 | 7 | 226.17% |
| LOW221209P00130000 | 2022-11-23 1:44PM EST | 2022-12-09 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 9 | 110.94% |
| LOW221216P00130000 | 2022-11-21 11:09AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 92 | 85.94% |
| LOW221223P00130000 | 2022-11-14 11:49AM EST | 2022-12-23 | 0.21 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 73.83% |
| LOW221230P00130000 | 2022-11-15 10:43AM EST | 2022-12-30 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 63.67% |
| LOW230120P00130000 | 2022-11-29 2:35PM EST | 2023-01-20 | 0.20 | 0.08 | 0.39 | 0.00 | - | 5 | 1,127 | 57.13% |
| LOW230217P00130000 | 2022-11-23 3:31PM EST | 2023-02-17 | 0.43 | 0.32 | 0.72 | 0.00 | - | - | 0 | 52.39% |
| LOW230421P00130000 | 2022-11-11 2:19PM EST | 2023-04-21 | 1.56 | 1.02 | 1.42 | 0.00 | - | 8 | 23 | 47.94% |
| LOW230616P00130000 | 2022-11-16 11:49AM EST | 2023-06-16 | 1.95 | 2.14 | 2.29 | 0.00 | - | 4 | 158 | 45.63% |
| LOW230721P00130000 | 2022-11-25 11:48AM EST | 2023-07-21 | 2.25 | 2.50 | 2.81 | 0.00 | - | 1 | 1 | 44.44% |
| LOW240119P00130000 | 2022-11-30 9:46AM EST | 2024-01-19 | 4.98 | 4.70 | 5.15 | -2.42 | -32.70% | 15 | 29 | 40.02% |
| LOW250117P00130000 | 2022-11-21 10:34AM EST | 2025-01-17 | 8.85 | 8.70 | 9.70 | 0.00 | - | 2 | 7 | 36.88% |
© 2022 Yahoo. All rights reserved.
