Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00130000 | 2022-11-10 12:29PM EDT | 2023-04-21 | 75.80 | 73.45 | 74.95 | 0.00 | - | - | 1 | 162.62% |
| LOW230616C00130000 | 2022-12-09 11:00AM EDT | 2023-06-16 | 76.15 | 72.75 | 74.00 | 0.00 | - | 3 | 20 | 79.47% |
| LOW230721C00130000 | 2023-02-28 1:00PM EDT | 2023-07-21 | 79.50 | 63.65 | 65.00 | 0.00 | - | 1 | 8 | 0.00% |
| LOW231020C00130000 | 2023-03-02 4:42PM EDT | 2023-10-20 | 69.05 | 71.45 | 74.50 | 0.00 | - | 11 | 22 | 53.44% |
| LOW240119C00130000 | 2023-01-27 3:01PM EDT | 2024-01-19 | 78.45 | 77.05 | 78.55 | 0.00 | - | 9 | 18 | 53.87% |
| LOW250117C00130000 | 2023-03-14 11:44AM EDT | 2025-01-17 | 78.68 | 78.05 | 80.50 | 0.00 | - | 1 | 28 | 40.59% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00130000 | 2023-03-24 9:52AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 15 | 66 | 73.83% |
| LOW230616P00130000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.40 | 0.14 | 0.55 | 0.00 | - | 2 | 194 | 52.12% |
| LOW230721P00130000 | 2023-02-21 3:14PM EDT | 2023-07-21 | 1.00 | 0.56 | 0.97 | 0.00 | - | 1 | 1,022 | 48.27% |
| LOW231020P00130000 | 2023-03-20 2:57PM EDT | 2023-10-20 | 1.75 | 1.20 | 1.48 | 0.00 | - | 5 | 15 | 39.34% |
| LOW240119P00130000 | 2023-03-28 10:58AM EDT | 2024-01-19 | 3.10 | 2.16 | 2.35 | 0.00 | - | 3 | 194 | 36.67% |
| LOW250117P00130000 | 2023-02-21 12:10PM EDT | 2025-01-17 | 6.60 | 7.00 | 7.35 | 0.00 | - | 10 | 16 | 35.18% |
© 2023 Yahoo. All rights reserved.
