Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 0.00% |
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 2025-03-21 | 87.08 | 90.50 | 94.45 | 0.00 | - | - | 2 | 0.00% |
| LOW260116C00130000 | 2024-06-17 12:25PM EDT | 2026-01-16 | 101.00 | 117.05 | 121.00 | 0.00 | - | 1 | 4 | 52.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816P00130000 | 2024-07-12 1:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 134.13% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 75.78% |
| LOW250117P00130000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.50 | 0.19 | 0.86 | 0.00 | - | 10 | 461 | 49.02% |
| LOW250321P00130000 | 2024-07-09 1:58PM EDT | 2025-03-21 | 0.74 | 0.01 | 2.56 | 0.00 | - | - | 1 | 52.83% |
| LOW250620P00130000 | 2024-06-25 2:35PM EDT | 2025-06-20 | 1.17 | 0.40 | 2.22 | 0.00 | - | 2 | 7 | 43.45% |
| LOW260116P00130000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 2.24 | 1.49 | 2.88 | 0.00 | - | 1 | 180 | 36.14% |
| LOW261218P00130000 | 2024-07-17 12:36PM EDT | 2026-12-18 | 3.45 | 1.71 | 5.45 | 0.00 | - | 1 | 9 | 33.80% |
© 2024 Yahoo. All rights reserved.