Australia markets open in 5 hours 48 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.45-2.36 (-1.24%)
As of 2:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001300002021-06-02 11:00AM EDT2021-06-1862.8558.4058.750.00--2144.34%
LOW210716C001300002021-05-19 9:30AM EDT2021-07-1656.6158.4558.950.00-11662.01%
LOW210917C001300002021-06-14 12:07AM EDT2021-09-1758.2558.5059.100.00--742.97%
LOW211015C001300002021-05-18 12:27PM EDT2021-10-1563.7858.5559.350.00-21140.41%
LOW220121C001300002021-05-19 10:40AM EDT2022-01-2159.8558.9559.900.00-228233.64%
LOW220617C001300002021-04-15 3:51PM EDT2022-06-1779.4470.3574.100.00-4457.20%
LOW230120C001300002021-04-13 11:08AM EDT2023-01-2074.3775.4077.950.00-34552.45%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001300002021-06-02 9:30AM EDT2021-06-180.030.000.030.00-666112.50%
LOW210716P001300002021-06-03 9:38AM EDT2021-07-160.100.060.070.00-468751.37%
LOW211015P001300002021-06-07 9:53AM EDT2021-10-150.830.600.730.00-42738.67%
LOW220121P001300002021-06-11 12:17PM EDT2022-01-211.881.831.920.00-82,92136.13%
LOW220617P001300002021-06-03 3:24PM EDT2022-06-174.153.753.900.00-1610534.47%
LOW230120P001300002021-06-09 11:39AM EDT2023-01-206.556.256.650.00-117133.05%