Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001300002022-07-18 1:34PM EDT2022-08-1957.8575.1577.200.00-500192.58%
LOW221021C001300002022-06-17 3:31PM EDT2022-10-2146.1555.2558.250.00-23280.00%
LOW230120C001300002022-07-13 10:00AM EDT2023-01-2052.0077.8579.650.00-12851.61%
LOW230616C001300002022-05-20 3:20PM EDT2023-06-1660.6650.2051.650.00-1170.00%
LOW240119C001300002022-06-13 10:01AM EDT2024-01-1963.5060.4062.450.00-170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001300002022-08-09 1:16PM EDT2022-08-190.030.000.120.00-6551133.59%
LOW220916P001300002022-08-02 1:39PM EDT2022-09-160.260.050.180.00-25464.65%
LOW221021P001300002022-08-10 12:26PM EDT2022-10-210.360.130.380.00-111651.03%
LOW221216P001300002022-08-11 3:37PM EDT2022-12-161.040.751.110.00-22749.38%
LOW230120P001300002022-07-29 11:37AM EDT2023-01-201.951.091.430.00-779146.17%
LOW230616P001300002022-08-12 1:30PM EDT2023-06-163.353.003.30-0.75-18.29%115741.27%
LOW240119P001300002022-07-13 10:45AM EDT2024-01-199.205.356.100.00-101338.35%