Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00130000 | 2022-07-18 1:34PM EDT | 2022-08-19 | 57.85 | 75.15 | 77.20 | 0.00 | - | 50 | 0 | 192.58% |
| LOW221021C00130000 | 2022-06-17 3:31PM EDT | 2022-10-21 | 46.15 | 55.25 | 58.25 | 0.00 | - | 23 | 28 | 0.00% |
| LOW230120C00130000 | 2022-07-13 10:00AM EDT | 2023-01-20 | 52.00 | 77.85 | 79.65 | 0.00 | - | 1 | 28 | 51.61% |
| LOW230616C00130000 | 2022-05-20 3:20PM EDT | 2023-06-16 | 60.66 | 50.20 | 51.65 | 0.00 | - | 1 | 17 | 0.00% |
| LOW240119C00130000 | 2022-06-13 10:01AM EDT | 2024-01-19 | 63.50 | 60.40 | 62.45 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00130000 | 2022-08-09 1:16PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 6 | 551 | 133.59% |
| LOW220916P00130000 | 2022-08-02 1:39PM EDT | 2022-09-16 | 0.26 | 0.05 | 0.18 | 0.00 | - | 2 | 54 | 64.65% |
| LOW221021P00130000 | 2022-08-10 12:26PM EDT | 2022-10-21 | 0.36 | 0.13 | 0.38 | 0.00 | - | 1 | 116 | 51.03% |
| LOW221216P00130000 | 2022-08-11 3:37PM EDT | 2022-12-16 | 1.04 | 0.75 | 1.11 | 0.00 | - | 2 | 27 | 49.38% |
| LOW230120P00130000 | 2022-07-29 11:37AM EDT | 2023-01-20 | 1.95 | 1.09 | 1.43 | 0.00 | - | 7 | 791 | 46.17% |
| LOW230616P00130000 | 2022-08-12 1:30PM EDT | 2023-06-16 | 3.35 | 3.00 | 3.30 | -0.75 | -18.29% | 1 | 157 | 41.27% |
| LOW240119P00130000 | 2022-07-13 10:45AM EDT | 2024-01-19 | 9.20 | 5.35 | 6.10 | 0.00 | - | 10 | 13 | 38.35% |
© 2022 Yahoo. All rights reserved.
