Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211210C00130000 | 2021-11-17 11:32AM EST | 2021-12-10 | 115.73 | 125.55 | 127.85 | 0.00 | - | - | 7 | 414.75% |
| LOW220121C00130000 | 2021-11-29 11:30AM EST | 2022-01-21 | 121.10 | 125.65 | 128.40 | 0.00 | - | 3 | 58 | 78.91% |
| LOW220414C00130000 | 2021-09-19 11:09PM EST | 2022-04-14 | 75.90 | 98.00 | 100.30 | 0.00 | - | - | 5 | 0.00% |
| LOW220617C00130000 | 2021-09-10 12:54PM EST | 2022-06-17 | 76.99 | 76.70 | 78.35 | 0.00 | - | 1 | 19 | 0.00% |
| LOW230120C00130000 | 2021-11-30 12:44PM EST | 2023-01-20 | 118.15 | 126.50 | 129.65 | 0.00 | - | 1 | 39 | 44.24% |
| LOW230616C00130000 | 2021-11-29 2:16PM EST | 2023-06-16 | 120.90 | 126.70 | 130.85 | 0.00 | - | 1 | 11 | 41.54% |
| LOW240119C00130000 | 2021-11-30 1:03PM EST | 2024-01-19 | 119.36 | 127.50 | 132.00 | 0.00 | - | 4 | 5 | 37.78% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211217P00130000 | 2021-10-13 11:43AM EST | 2021-12-17 | 0.31 | 0.00 | 0.28 | 0.00 | - | - | - | 171.48% |
| LOW220121P00130000 | 2021-11-22 11:10AM EST | 2022-01-21 | 0.20 | 0.00 | 0.39 | 0.00 | - | 3 | 2,557 | 84.28% |
| LOW220414P00130000 | 2021-08-19 1:03PM EST | 2022-04-14 | 1.85 | 1.00 | 1.75 | 0.00 | - | - | 3 | 68.21% |
| LOW220617P00130000 | 2021-10-01 11:59AM EST | 2022-06-17 | 2.25 | 0.91 | 1.63 | 0.00 | - | 10 | 470 | 54.85% |
| LOW230120P00130000 | 2021-11-16 11:10AM EST | 2023-01-20 | 2.41 | 1.90 | 3.45 | 0.00 | - | 2 | 328 | 46.87% |
| LOW230616P00130000 | 2021-10-14 11:42AM EST | 2023-06-16 | 5.25 | 3.20 | 4.20 | 0.00 | - | 1 | 3 | 42.31% |
© 2021 Yahoo. All rights reserved.
