Australia markets open in 7 hours 20 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001300002024-01-25 11:16AM EST2024-06-2182.05102.45105.900.00-2065.38%
LOW240719C001300002023-12-18 10:39AM EST2024-07-1997.4088.0091.950.00-120.00%
LOW250117C001300002023-10-18 1:34PM EST2025-01-1771.7278.9581.350.00-5230.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001300002024-01-29 1:21PM EST2024-04-190.130.000.940.00-22276.12%
LOW240621P001300002024-02-23 3:35PM EST2024-06-210.120.052.01-0.10-45.45%24259.67%
LOW240719P001300002024-02-01 9:40AM EST2024-07-190.390.062.290.00-21755.05%
LOW240920P001300002024-02-23 12:57PM EST2024-09-200.350.120.78-0.22-38.60%7942.57%
LOW250117P001300002024-01-22 9:35AM EST2025-01-171.390.000.000.00-10042612.50%
LOW250620P001300002024-02-12 11:22AM EST2025-06-202.220.005.000.00-1243.14%
LOW260116P001300002024-02-20 11:29AM EST2026-01-163.753.303.600.00-1228832.79%