Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001300002022-11-10 12:29PM EDT2023-04-2175.8073.4574.950.00--1162.62%
LOW230616C001300002022-12-09 11:00AM EDT2023-06-1676.1572.7574.000.00-32079.47%
LOW230721C001300002023-02-28 1:00PM EDT2023-07-2179.5063.6565.000.00-180.00%
LOW231020C001300002023-03-02 4:42PM EDT2023-10-2069.0571.4574.500.00-112253.44%
LOW240119C001300002023-01-27 3:01PM EDT2024-01-1978.4577.0578.550.00-91853.87%
LOW250117C001300002023-03-14 11:44AM EDT2025-01-1778.6878.0580.500.00-12840.59%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P001300002023-03-24 9:52AM EDT2023-04-210.040.000.140.00-156673.83%
LOW230616P001300002023-03-30 9:30AM EDT2023-06-160.400.140.550.00-219452.12%
LOW230721P001300002023-02-21 3:14PM EDT2023-07-211.000.560.970.00-11,02248.27%
LOW231020P001300002023-03-20 2:57PM EDT2023-10-201.751.201.480.00-51539.34%
LOW240119P001300002023-03-28 10:58AM EDT2024-01-193.102.162.350.00-319436.67%
LOW250117P001300002023-02-21 12:10PM EDT2025-01-176.607.007.350.00-101635.18%