Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.37+2.89 (+1.39%)
As of 11:52AM EDT. Market open.
Strike:130.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00130000 | 2021-08-25 5:32PM EDT | 2021-09-17 | 58.25 | 80.70 | 81.90 | 0.00 | - | - | 0 | 499.61% |
| LOW211015C00130000 | 2021-09-10 3:42PM EDT | 2021-10-15 | 74.95 | 80.50 | 81.60 | 0.00 | - | 1 | 0 | 81.25% |
| LOW220121C00130000 | 2021-08-26 2:55PM EDT | 2022-01-21 | 76.19 | 80.95 | 81.90 | 0.00 | - | 1 | 0 | 44.29% |
| LOW220617C00130000 | 2021-09-10 1:54PM EDT | 2022-06-17 | 76.99 | 81.40 | 83.25 | 0.00 | - | 1 | 0 | 39.03% |
| LOW230120C00130000 | 2021-09-10 1:54PM EDT | 2023-01-20 | 78.49 | 82.85 | 84.90 | 0.00 | - | 1 | 48 | 34.37% |
| LOW230616C00130000 | 2021-09-07 3:31PM EDT | 2023-06-16 | 79.60 | 82.25 | 85.90 | 0.00 | - | - | 4 | 32.47% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00130000 | 2021-08-20 2:59PM EDT | 2021-09-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 24 | 31 | 419.53% |
| LOW211015P00130000 | 2021-08-20 9:57AM EDT | 2021-10-15 | 0.18 | 0.01 | 0.32 | 0.00 | - | 3 | 25 | 77.54% |
| LOW220121P00130000 | 2021-08-30 12:31PM EDT | 2022-01-21 | 0.66 | 0.46 | 0.69 | 0.00 | - | 10 | 0 | 46.48% |
| LOW220414P00130000 | 2021-08-19 2:03PM EDT | 2022-04-14 | 1.85 | 0.88 | 1.83 | 0.00 | - | - | 3 | 44.34% |
| LOW220617P00130000 | 2021-08-24 2:05PM EDT | 2022-06-17 | 2.13 | 1.76 | 1.86 | 0.00 | - | 1 | 0 | 38.97% |
| LOW230120P00130000 | 2021-09-10 2:00PM EDT | 2023-01-20 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 35.96% |
| LOW230616P00130000 | 2021-08-18 9:36AM EDT | 2023-06-16 | 8.00 | 5.45 | 5.90 | 0.00 | - | - | 0 | 35.41% |
© 2021 Verizon Media. All rights reserved.
