Australia markets close in 4 hours 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.91+5.73 (+2.28%)
At close: 04:03PM EST
257.39 +0.48 (+0.19%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C001300002021-11-17 11:32AM EST2021-12-10115.73125.55127.850.00--7414.75%
LOW220121C001300002021-11-29 11:30AM EST2022-01-21121.10125.65128.400.00-35878.91%
LOW220414C001300002021-09-19 11:09PM EST2022-04-1475.9098.00100.300.00--50.00%
LOW220617C001300002021-09-10 12:54PM EST2022-06-1776.9976.7078.350.00-1190.00%
LOW230120C001300002021-11-30 12:44PM EST2023-01-20118.15126.50129.650.00-13944.24%
LOW230616C001300002021-11-29 2:16PM EST2023-06-16120.90126.70130.850.00-11141.54%
LOW240119C001300002021-11-30 1:03PM EST2024-01-19119.36127.50132.000.00-4537.78%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001300002021-10-13 11:43AM EST2021-12-170.310.000.280.00---171.48%
LOW220121P001300002021-11-22 11:10AM EST2022-01-210.200.000.390.00-32,55784.28%
LOW220414P001300002021-08-19 1:03PM EST2022-04-141.851.001.750.00--368.21%
LOW220617P001300002021-10-01 11:59AM EST2022-06-172.250.911.630.00-1047054.85%
LOW230120P001300002021-11-16 11:10AM EST2023-01-202.411.903.450.00-232846.87%
LOW230616P001300002021-10-14 11:42AM EST2023-06-165.253.204.200.00-1342.31%