Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 97.02% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 32.96% |
| LOW260116C00130000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 113.00 | 110.05 | 114.50 | 0.00 | - | 1 | 4 | 47.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 155.18% |
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 107.62% |
| LOW240607P00130000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.24 | 0.00 | 1.32 | 0.00 | - | - | 1 | 112.50% |
| LOW240621P00130000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.31 | 0.00 | - | 10 | 44 | 92.29% |
| LOW240719P00130000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 73.00% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 52.73% |
| LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.30 | 0.74 | 0.00 | - | 14 | 461 | 38.87% |
| LOW250620P00130000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LOW260116P00130000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 3.26 | 1.89 | 2.97 | 0.00 | - | 5 | 177 | 33.42% |
© 2024 Yahoo. All rights reserved.