Australia markets open in 5 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.88-3.59 (-1.73%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C001300002022-11-29 10:28AM EST2022-12-1678.3673.3574.450.00-1471.88%
LOW230120C001300002022-10-19 1:07PM EST2023-01-2055.1080.7582.150.00-126129.57%
LOW230421C001300002022-11-10 11:29AM EST2023-04-2175.8075.7577.150.00--155.43%
LOW230616C001300002022-09-29 12:31PM EST2023-06-1665.2073.2574.400.00-31933.11%
LOW240119C001300002022-11-03 11:38AM EST2024-01-1963.0281.0582.900.00-1549.00%
LOW250117C001300002022-11-30 11:28AM EST2025-01-1788.5086.4588.45+11.82+15.41%12744.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001300002022-11-08 3:04PM EST2022-12-020.190.000.330.00-27226.17%
LOW221209P001300002022-11-23 1:44PM EST2022-12-090.010.000.140.00-109110.94%
LOW221216P001300002022-11-21 11:09AM EST2022-12-160.050.000.150.00-109285.94%
LOW221223P001300002022-11-14 11:49AM EST2022-12-230.210.000.180.00-4573.83%
LOW221230P001300002022-11-15 10:43AM EST2022-12-300.210.000.150.00-2063.67%
LOW230120P001300002022-11-29 2:35PM EST2023-01-200.200.080.390.00-51,12757.13%
LOW230217P001300002022-11-23 3:31PM EST2023-02-170.430.320.720.00--052.39%
LOW230421P001300002022-11-11 2:19PM EST2023-04-211.561.021.420.00-82347.94%
LOW230616P001300002022-11-16 11:49AM EST2023-06-161.952.142.290.00-415845.63%
LOW230721P001300002022-11-25 11:48AM EST2023-07-212.252.502.810.00-1144.44%
LOW240119P001300002022-11-30 9:46AM EST2024-01-194.984.705.15-2.42-32.70%152940.02%
LOW250117P001300002022-11-21 10:34AM EST2025-01-178.858.709.700.00-2736.88%