Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 0.02 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2023-12-22 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | 1 | 1 |
| 42.60 | 0.00 | - | 1 | 29 | 2024-01-19 | 0.29 | 0.00 | - | 2 | 265 |
| 72.18 | 0.00 | - | - | 1 | 2024-04-19 | 1.17 | 0.00 | - | 1 | 49 |
| 49.00 | 0.00 | - | 1 | 77 | 2024-06-21 | 1.73 | -0.29 | -14.36% | 4 | 291 |
| - | - | - | - | - | 2024-07-19 | 2.76 | 0.00 | - | 3 | 4 |
| 48.60 | 0.00 | - | 2 | 5 | 2025-01-17 | 5.10 | 0.00 | - | 11 | 74 |
| 64.57 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.49 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.