Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00240000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 2.95 | 2.87 | 3.15 | +0.53 | +21.90% | 99 | 163 | 27.88% |
| LOW240809C00240000 | 2024-07-26 10:12AM EDT | 2024-08-09 | 5.22 | 4.10 | 4.50 | +1.32 | +33.85% | 6 | 42 | 26.97% |
| LOW240816C00240000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 6.00 | 5.95 | 6.20 | +1.00 | +20.00% | 166 | 1,469 | 29.46% |
| LOW240823C00240000 | 2024-07-26 2:05PM EDT | 2024-08-23 | 8.32 | 7.65 | 8.15 | +1.34 | +19.20% | 7 | 156 | 32.90% |
| LOW240830C00240000 | 2024-07-26 3:46PM EDT | 2024-08-30 | 8.87 | 8.25 | 8.95 | +1.57 | +21.51% | 2 | 31 | 32.14% |
| LOW240906C00240000 | 2024-07-25 10:14AM EDT | 2024-09-06 | 8.35 | 8.50 | 9.50 | 0.00 | - | - | - | 31.04% |
| LOW240920C00240000 | 2024-07-26 3:21PM EDT | 2024-09-20 | 11.11 | 10.25 | 10.65 | +1.51 | +15.73% | 67 | 2,048 | 29.96% |
| LOW241018C00240000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 12.85 | 12.40 | 12.75 | +1.55 | +13.72% | 36 | 999 | 29.06% |
| LOW250117C00240000 | 2024-07-26 9:36AM EDT | 2025-01-17 | 19.70 | 18.40 | 19.65 | +3.55 | +21.98% | 1 | 2,149 | 30.61% |
| LOW250321C00240000 | 2024-07-25 12:03PM EDT | 2025-03-21 | 20.81 | 21.40 | 22.05 | 0.00 | - | 1 | 232 | 29.37% |
| LOW250620C00240000 | 2024-07-24 2:45PM EDT | 2025-06-20 | 22.88 | 24.95 | 27.70 | 0.00 | - | 9 | 766 | 31.27% |
| LOW260116C00240000 | 2024-07-26 9:49AM EDT | 2026-01-16 | 35.50 | 32.50 | 35.00 | +2.51 | +7.61% | 1 | 147 | 30.80% |
| LOW261218C00240000 | 2024-07-18 10:25AM EDT | 2026-12-18 | 42.66 | 41.60 | 44.35 | -2.78 | -6.12% | 1 | 2 | 30.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00240000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 3.72 | 3.70 | 3.95 | -2.45 | -39.71% | 26 | 53 | 25.37% |
| LOW240809P00240000 | 2024-07-24 10:18AM EDT | 2024-08-09 | 7.50 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 24.12% |
| LOW240816P00240000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 6.35 | 6.15 | 6.55 | -1.40 | -18.06% | 98 | 278 | 26.06% |
| LOW240823P00240000 | 2024-07-26 2:11PM EDT | 2024-08-23 | 7.76 | 7.85 | 8.35 | -1.81 | -18.91% | 16 | 5 | 29.39% |
| LOW240830P00240000 | 2024-07-25 2:47PM EDT | 2024-08-30 | 9.71 | 8.10 | 9.05 | 0.00 | - | 4 | 11 | 28.66% |
| LOW240906P00240000 | 2024-07-25 2:23PM EDT | 2024-09-06 | 9.38 | 7.55 | 9.20 | 0.00 | - | - | - | 26.62% |
| LOW240920P00240000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 9.47 | 9.55 | 9.90 | -1.18 | -11.08% | 52 | 912 | 24.93% |
| LOW241018P00240000 | 2024-07-26 2:32PM EDT | 2024-10-18 | 10.85 | 10.85 | 11.10 | -1.20 | -9.96% | 11 | 78 | 22.99% |
| LOW250117P00240000 | 2024-07-24 3:47PM EDT | 2025-01-17 | 15.04 | 14.60 | 16.35 | -3.51 | -18.92% | 2 | 1,300 | 23.89% |
| LOW250321P00240000 | 2024-07-24 3:15PM EDT | 2025-03-21 | 20.21 | 16.45 | 17.85 | 0.00 | - | 1 | 29 | 22.44% |
| LOW250620P00240000 | 2024-07-22 10:33AM EDT | 2025-06-20 | 20.95 | 18.65 | 21.75 | 0.00 | - | 6 | 173 | 23.42% |
| LOW260116P00240000 | 2024-07-16 1:33PM EDT | 2026-01-16 | 25.30 | 25.00 | 26.30 | 0.00 | - | 10 | 147 | 22.25% |
© 2024 Yahoo. All rights reserved.