Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.77+1.00 (+0.44%)
At close: 04:00PM EDT
227.02 -0.75 (-0.33%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C002400002024-06-18 3:54PM EDT2024-06-210.060.000.000.00-1792,37712.50%
LOW240628C002400002024-06-17 12:39PM EDT2024-06-280.200.000.000.00-4216.25%
LOW240705C002400002024-06-18 12:08PM EDT2024-07-050.790.000.000.00-3176.25%
LOW240712C002400002024-06-18 3:50PM EDT2024-07-120.960.000.000.00-13276.25%
LOW240719C002400002024-06-18 3:49PM EDT2024-07-191.400.000.000.00-1671,0333.13%
LOW240726C002400002024-06-18 9:41AM EDT2024-07-261.940.000.000.00-1163.13%
LOW240802C002400002024-06-18 9:44AM EDT2024-08-022.380.000.000.00-153.13%
LOW240920C002400002024-06-18 3:49PM EDT2024-09-205.930.000.000.00-241,7703.13%
LOW241018C002400002024-06-18 3:47PM EDT2024-10-187.640.000.000.00-57291.56%
LOW250117C002400002024-06-17 3:39PM EDT2025-01-1711.850.000.000.00-1032,0481.56%
LOW250620C002400002024-06-14 11:19AM EDT2025-06-2016.900.000.000.00-4006101.56%
LOW260116C002400002024-06-13 11:58AM EDT2026-01-1624.850.000.000.00-81440.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P002400002024-06-18 2:31PM EDT2024-06-2111.800.000.000.00-1753430.00%
LOW240628P002400002024-05-24 3:28PM EDT2024-06-2824.600.000.000.00-140.00%
LOW240719P002400002024-06-07 11:37AM EDT2024-07-1922.900.000.000.00-1400.00%
LOW240920P002400002024-06-17 9:34AM EDT2024-09-2020.060.000.000.00-36480.00%
LOW241018P002400002024-05-24 10:36AM EDT2024-10-1825.170.000.000.00-4510.00%
LOW250117P002400002024-06-17 3:28PM EDT2025-01-1720.600.000.000.00-151,0690.00%
LOW250620P002400002024-05-20 2:51PM EDT2025-06-2024.7223.8525.450.00-1514620.07%
LOW260116P002400002024-06-17 3:49PM EDT2026-01-1629.000.000.000.00-431360.00%