Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00135000 | 2024-09-09 2:12PM EDT | 2025-01-17 | 110.68 | 131.60 | 135.35 | 0.00 | - | 1 | 9 | 66.94% |
| LOW260116C00135000 | 2024-09-09 2:12PM EDT | 2026-01-16 | 112.50 | 133.50 | 138.00 | 0.00 | - | 1 | 28 | 48.62% |
| LOW261218C00135000 | 2024-07-01 11:21AM EDT | 2026-12-18 | 89.23 | 116.00 | 120.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00135000 | 2024-08-19 3:07PM EDT | 2024-10-18 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 203.61% |
| LOW250117P00135000 | 2024-07-18 11:32AM EDT | 2025-01-17 | 0.36 | 0.14 | 1.70 | 0.00 | - | 2 | 416 | 70.00% |
| LOW250321P00135000 | 2024-08-06 12:53PM EDT | 2025-03-21 | 1.18 | 0.00 | 2.64 | 0.00 | - | - | 1 | 59.06% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW260116P00135000 | 2024-10-03 10:18AM EDT | 2026-01-16 | 1.57 | 0.67 | 2.69 | 0.00 | - | 10 | 84 | 41.02% |
| LOW261218P00135000 | 2024-09-26 9:40AM EDT | 2026-12-18 | 2.76 | 1.35 | 3.80 | 0.00 | - | 2 | 10 | 34.06% |
© 2024 Yahoo. All rights reserved.