Australia markets open in 4 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.15+2.13 (+0.95%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001250002023-10-19 3:55PM EDT2024-06-2168.7080.6082.400.00--30.00%
LOW250117C001250002023-08-08 12:45PM EDT2025-01-17100.36112.55115.650.00-41088.94%
LOW260116C001250002024-05-23 1:02PM EDT2026-01-16100.00104.50109.000.00-2744.51%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001250002024-05-07 9:31AM EDT2024-06-210.040.000.000.00-15350.00%
LOW240719P001250002024-05-13 2:13PM EDT2024-07-190.060.001.280.00-210100.39%
LOW240920P001250002024-04-01 10:40AM EDT2024-09-200.280.130.810.00-51258.01%
LOW241018P001250002024-05-20 12:01PM EDT2024-10-180.210.012.260.00-13213160.02%
LOW250117P001250002024-02-29 4:03PM EDT2025-01-170.710.251.900.00-214051.17%
LOW250620P001250002024-04-08 3:25PM EDT2025-06-201.620.005.000.00-21750.45%
LOW260116P001250002024-05-31 9:32AM EDT2026-01-162.701.572.650.00-512333.94%