Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00125000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 106.00 | 112.70 | 116.95 | 0.00 | - | 5 | 15 | 52.72% |
| LOW260116C00125000 | 2024-06-21 11:03AM EDT | 2026-01-16 | 109.00 | 115.00 | 119.00 | 0.00 | - | 2 | 6 | 44.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.81 | 0.00 | - | 5 | 12 | 82.67% |
| LOW241018P00125000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.21 | 0.02 | 2.14 | 0.00 | - | 132 | 131 | 77.98% |
| LOW250117P00125000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 0.37 | 0.01 | 1.50 | 0.00 | - | 1 | 139 | 50.59% |
| LOW250620P00125000 | 2024-06-25 2:14PM EDT | 2025-06-20 | 0.86 | 0.33 | 2.08 | 0.00 | - | 15 | 32 | 45.14% |
| LOW260116P00125000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 2.00 | 1.26 | 2.59 | 0.00 | - | 5 | 123 | 37.12% |
| LOW261218P00125000 | 2024-07-24 9:31AM EDT | 2026-12-18 | 3.35 | 1.88 | 4.70 | 0.00 | - | 2 | 3 | 34.04% |
© 2024 Yahoo. All rights reserved.