Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 1,320 | 2024-07-19 | 23.35 | 0.00 | - | 920 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.72 | +0.03 | +4.35% | 26 | 1,636 | 2024-09-20 | 22.20 | 0.00 | - | 30 | 0 |
| 1.40 | +0.05 | +3.70% | 9 | 0 | 2024-10-18 | 33.33 | 0.00 | - | 2 | 0 |
| 4.17 | -0.33 | -7.33% | 10 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 20 | 413 |
| 7.36 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 4 | 374 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 25 |
| 21.30 | 0.00 | - | 9 | 84 | 2026-01-16 | 33.00 | 0.00 | - | 5 | 0 |
| 23.10 | -0.14 | -0.60% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.