Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00135000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 96.15 | 87.00 | 91.50 | 0.00 | - | 1 | 9 | 0.00% |
| LOW260116C00135000 | 2024-07-01 11:21AM EDT | 2026-01-16 | 86.75 | 108.00 | 112.00 | 0.00 | - | 1 | 27 | 46.55% |
| LOW261218C00135000 | 2024-07-01 11:21AM EDT | 2026-12-18 | 89.23 | 110.50 | 114.40 | 0.00 | - | - | 1 | 40.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00135000 | 2024-03-18 3:34PM EDT | 2024-09-20 | 0.33 | 0.23 | 1.98 | 0.00 | - | 2 | 3 | 85.91% |
| LOW241018P00135000 | 2024-05-10 2:07PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.61 | 0.00 | - | - | 1 | 66.09% |
| LOW250117P00135000 | 2024-07-18 11:32AM EDT | 2025-01-17 | 0.36 | 0.14 | 2.43 | 0.00 | - | 2 | 416 | 50.09% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW260116P00135000 | 2024-03-08 12:10PM EDT | 2026-01-16 | 3.15 | 2.59 | 3.90 | 0.00 | - | 100 | 30 | 37.12% |
| LOW261218P00135000 | 2024-07-18 1:06PM EDT | 2026-12-18 | 3.75 | 2.01 | 5.95 | 0.00 | - | 1 | 7 | 32.99% |
© 2024 Yahoo. All rights reserved.