Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001350002023-06-26 11:35AM EDT2024-06-2187.05102.90104.350.00-38531.03%
LOW250117C001350002024-05-01 1:28PM EDT2025-01-1796.1587.0091.500.00-1950.88%
LOW260116C001350002024-02-16 4:18PM EDT2026-01-16100.15115.50118.900.00-12874.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001350002024-05-20 1:00PM EDT2024-06-210.040.000.040.00-43135137.50%
LOW240719P001350002024-04-24 2:42PM EDT2024-07-190.180.002.080.00-2899.15%
LOW240920P001350002024-03-18 3:34PM EDT2024-09-200.330.231.980.00-2359.42%
LOW241018P001350002024-05-10 2:07PM EDT2024-10-180.310.001.610.00--156.73%
LOW250117P001350002024-04-16 9:47AM EDT2025-01-171.250.271.920.00-141744.93%
LOW250620P001350002024-04-01 9:30AM EDT2025-06-201.540.000.000.00--112.50%
LOW260116P001350002024-03-08 12:10PM EDT2026-01-163.152.593.900.00-1003032.98%