Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00097500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 140 | 248 | 53.52% |
| LOGI240621C00097500 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1,046 | 35.74% |
| LOGI240920C00097500 | 2024-04-29 11:18AM EDT | 2024-09-20 | 1.80 | 0.70 | 1.10 | 0.00 | - | 14 | 423 | 30.32% |
| LOGI250117C00097500 | 2024-04-29 3:51PM EDT | 2025-01-17 | 3.40 | 2.00 | 2.60 | 0.00 | - | 5 | 31 | 30.48% |
| LOGI260116C00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 2024-05-17 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
| LOGI240621P00097500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 11.50 | 18.10 | 20.70 | 0.00 | - | 32 | 458 | 61.08% |
| LOGI240920P00097500 | 2024-01-24 11:10AM EDT | 2024-09-20 | 12.70 | 10.70 | 11.80 | 0.00 | - | - | 85 | 0.00% |
| LOGI250117P00097500 | 2024-03-25 12:06PM EDT | 2025-01-17 | 12.00 | 18.30 | 21.50 | 0.00 | - | 16 | 109 | 31.36% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.