Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LOGI240517C00070000 | 2024-04-29 3:10PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LOGI240517C00072500 | 2024-04-29 12:26PM EDT | 72.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOGI240517C00075000 | 2024-04-29 3:17PM EDT | 75.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 47 | 246 | 0.00% |
| LOGI240517C00077500 | 2024-04-29 3:57PM EDT | 77.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 201 | 440 | 0.00% |
| LOGI240517C00080000 | 2024-04-29 3:59PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 883 | 765 | 0.78% |
| LOGI240517C00082500 | 2024-04-29 3:59PM EDT | 82.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 622 | 758 | 3.13% |
| LOGI240517C00085000 | 2024-04-29 3:59PM EDT | 85.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,080 | 1,656 | 6.25% |
| LOGI240517C00087500 | 2024-04-29 3:58PM EDT | 87.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 558 | 614 | 12.50% |
| LOGI240517C00090000 | 2024-04-29 3:59PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 437 | 425 | 12.50% |
| LOGI240517C00092500 | 2024-04-29 3:59PM EDT | 92.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 174 | 284 | 12.50% |
| LOGI240517C00095000 | 2024-04-29 3:59PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 244 | 25.00% |
| LOGI240517C00097500 | 2024-04-29 3:58PM EDT | 97.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 140 | 248 | 25.00% |
| LOGI240517C00100000 | 2024-04-29 3:57PM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 152 | 252 | 25.00% |
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 141 | 25.00% |
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| LOGI240517P00055000 | 2024-04-29 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 151 | 50.00% |
| LOGI240517P00060000 | 2024-04-29 3:59PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 78 | 25.00% |
| LOGI240517P00065000 | 2024-04-29 3:59PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 171 | 173 | 25.00% |
| LOGI240517P00070000 | 2024-04-29 3:59PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 711 | 604 | 12.50% |
| LOGI240517P00072500 | 2024-04-29 3:59PM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 261 | 245 | 12.50% |
| LOGI240517P00075000 | 2024-04-29 3:59PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 403 | 768 | 6.25% |
| LOGI240517P00077500 | 2024-04-29 3:59PM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 584 | 586 | 3.13% |
| LOGI240517P00080000 | 2024-04-29 3:59PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 822 | 745 | 0.00% |
| LOGI240517P00082500 | 2024-04-29 3:50PM EDT | 82.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 98 | 308 | 0.00% |
| LOGI240517P00085000 | 2024-04-29 2:38PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 84 | 245 | 0.00% |
| LOGI240517P00087500 | 2024-04-23 12:16PM EDT | 87.50 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LOGI240517P00090000 | 2024-04-29 1:23PM EDT | 90.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.