Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 37.50 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 351.95% |
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 40.00 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 328.27% |
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 42.50 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 310.64% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 50.00 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 213.28% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 60.00 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 92.19% |
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 62.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 65.00 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 58.59% |
| LOGI240621C00067500 | 2024-05-15 11:00AM EDT | 67.50 | 22.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOGI240621C00070000 | 2024-05-13 11:27AM EDT | 70.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 72.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 75.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI240621C00077500 | 2024-05-20 10:19AM EDT | 77.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621C00082500 | 2024-05-17 2:44PM EDT | 82.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOGI240621C00085000 | 2024-05-20 1:17PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240621C00087500 | 2024-05-17 11:57AM EDT | 87.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240621C00090000 | 2024-05-20 1:31PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.20% |
| LOGI240621C00092500 | 2024-05-20 10:52AM EDT | 92.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI240621C00095000 | 2024-05-20 10:47AM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI240621C00097500 | 2024-05-17 12:44PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI240621C00100000 | 2024-05-20 3:32PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI240621C00115000 | 2024-03-26 12:29PM EDT | 115.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 50 | 79 | 55.76% |
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 47.07% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 63.77% |
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 130.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 90.28% |
| LOGI240621C00135000 | 2024-03-27 9:32AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 37.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 156.45% |
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.50% |
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 166.80% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LOGI240621P00067500 | 2024-05-06 11:34AM EDT | 67.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI240621P00075000 | 2024-05-17 11:16AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOGI240621P00077500 | 2024-05-16 2:52PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI240621P00080000 | 2024-05-17 11:16AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOGI240621P00082500 | 2024-05-17 2:24PM EDT | 82.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOGI240621P00085000 | 2024-05-20 2:08PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI240621P00087500 | 2024-05-20 10:37AM EDT | 87.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOGI240621P00090000 | 2024-05-20 3:59PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LOGI240621P00092500 | 2024-05-17 3:22PM EDT | 92.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LOGI240621P00095000 | 2024-05-17 2:32PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LOGI240621P00097500 | 2024-05-17 10:14AM EDT | 97.50 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 100.00 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 83.06% |
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 105.00 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 97.45% |
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 110.00 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 71.95% |
| LOGI240621P00115000 | 2024-02-07 3:43PM EDT | 115.00 | 29.30 | 22.80 | 27.00 | 0.00 | - | 27 | 10 | 80.59% |
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 125.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.